Coinranking
BlockgameChain Historical Data
BGCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 2019 | $0.00936 | -4.93% | ||
| Aug 20, 2019 | $0.00984 | -3.13% | ||
| Aug 19, 2019 | $0.0101 | +3.75% | ||
| Aug 18, 2019 | $0.00975 | +4.23% | ||
| Aug 17, 2019 | $0.00934 | +0.29% | ||
| Aug 16, 2019 | $0.00928 | -1.58% | ||
| Aug 15, 2019 | $0.00938 | +0.13% | ||
| Aug 14, 2019 | $0.00934 | -9.93% | ||
| Aug 13, 2019 | $0.0104 | -0.96% | ||
| Aug 12, 2019 | $0.0105 | -1.72% | ||
| Aug 11, 2019 | $0.0107 | +1.98% | ||
| Aug 10, 2019 | $0.0101 | -2.43% | ||
| Aug 9, 2019 | $0.0104 | -4.21% | ||
| Aug 8, 2019 | $0.0109 | -2.54% | ||
| Aug 7, 2019 | $0.0112 | -0.30% | ||
| Aug 6, 2019 | $0.0112 | -2.25% | ||
| Aug 5, 2019 | $0.0114 | +2.78% | ||
| Aug 4, 2019 | $0.0111 | -1.43% | ||
| Aug 3, 2019 | $0.012 | +2.49% | ||
| Aug 2, 2019 | $0.0117 | -0.13% | ||
| Aug 1, 2019 | $0.0118 | -1.25% | ||
| Jul 31, 2019 | $0.0119 | +3.66% | ||
| Jul 30, 2019 | $0.0115 | -9.51% | ||
| Jul 29, 2019 | $0.0127 | -0.19% | ||
| Jul 28, 2019 | $0.0127 | +2.12% | ||
| Jul 27, 2019 | $0.0124 | -5.14% | ||
| Jul 26, 2019 | $0.0131 | -0.48% | ||
| Jul 25, 2019 | $0.0132 | +1.49% | ||
| Jul 24, 2019 | $0.013 | +2.48% | ||
| Jul 23, 2019 | $0.0127 | -2.62% | ||
| Jul 22, 2019 | $0.013 | -3.33% | ||
| Jul 21, 2019 | $0.0135 | -1.02% | ||
| Jul 20, 2019 | $0.0139 | +4.37% | ||
| Jul 19, 2019 | $0.0133 | -2.52% | ||
| Jul 18, 2019 | $0.0136 | +8.11% | ||
| Jul 17, 2019 | $0.0126 | +5.03% | ||
| Jul 16, 2019 | $0.012 | -13.27% | ||
| Jul 15, 2019 | $0.0138 | -0.34% | ||
| Jul 14, 2019 | $0.0139 | -14.17% | ||
| Jul 13, 2019 | $0.0162 | -1.31% | ||
| Jul 12, 2019 | $0.0164 | +1.24% | ||
| Jul 11, 2019 | $0.0162 | -24.68% | ||
| Jul 10, 2019 | $0.0215 | +17.20% | ||
| Jul 9, 2019 | $0.0183 | -0.90% | ||
| Jul 8, 2019 | $0.0185 | +2.28% | ||
| Jul 7, 2019 | $0.0181 | +5.21% | ||
| Jul 6, 2019 | $0.0172 | +0.25% | ||
| Jul 5, 2019 | $0.0172 | +1.44% | ||
| Jul 4, 2019 | $0.0169 | -5.55% | ||
| Jul 3, 2019 | $0.0179 | +3.75% | ||