BlockgameChain Historical Data

BGCC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.00936
-4.93%
$ -- $ 35
Aug 20, 2019 $ 0.00984
-3.13%
$ -- $ 2,650
Aug 19, 2019 $ 0.0101
+3.75%
$ -- $ 1,717
Aug 18, 2019 $ 0.00975
+4.23%
$ -- $ 1,117
Aug 17, 2019 $ 0.00934
+0.29%
$ -- $ 25
Aug 16, 2019 $ 0.00928
-1.58%
$ -- $ 1,695
Aug 15, 2019 $ 0.00938
+0.13%
$ -- $ 31
Aug 14, 2019 $ 0.00934
-9.93%
$ -- $ 179
Aug 13, 2019 $ 0.0104
-0.96%
$ -- $ 597
Aug 12, 2019 $ 0.0105
-1.72%
$ -- $ 434
Aug 11, 2019 $ 0.0107
+1.98%
$ -- $ 36
Aug 10, 2019 $ 0.0101
-2.43%
$ -- $ 118
Aug 9, 2019 $ 0.0104
-4.21%
$ -- $ 121
Aug 8, 2019 $ 0.0109
-2.54%
$ -- $ 138
Aug 7, 2019 $ 0.0112
-0.30%
$ -- $ 174
Aug 6, 2019 $ 0.0112
-2.25%
$ -- $ 251
Aug 5, 2019 $ 0.0114
+2.78%
$ -- $ 83
Aug 4, 2019 $ 0.0111
-1.43%
$ -- $ 1,525
Aug 3, 2019 $ 0.012
+2.49%
$ -- $ 9
Aug 2, 2019 $ 0.0117
-0.13%
$ -- $ 1,122
Aug 1, 2019 $ 0.0118
-1.25%
$ -- $ 1,022
Jul 31, 2019 $ 0.0119
+3.66%
$ -- $ 49
Jul 30, 2019 $ 0.0115
-9.51%
$ -- $ 1,328
Jul 29, 2019 $ 0.0127
-0.19%
$ -- $ 4,864
Jul 28, 2019 $ 0.0127
+2.12%
$ -- $ 4,535
Jul 27, 2019 $ 0.0124
-5.14%
$ -- $ 962
Jul 26, 2019 $ 0.0131
-0.48%
$ -- $ 836
Jul 25, 2019 $ 0.0132
+1.49%
$ -- $ 285
Jul 24, 2019 $ 0.013
+2.48%
$ -- $ 580
Jul 23, 2019 $ 0.0127
-2.62%
$ -- $ 315
Jul 22, 2019 $ 0.013
-3.33%
$ -- $ 3,364
Jul 21, 2019 $ 0.0135
-1.02%
$ -- $ 370
Jul 20, 2019 $ 0.0139
+4.37%
$ -- $ 6
Jul 19, 2019 $ 0.0133
-2.52%
$ -- $ 817
Jul 18, 2019 $ 0.0136
+8.11%
$ -- $ 1,181
Jul 17, 2019 $ 0.0126
+5.03%
$ -- $ 1,630
Jul 16, 2019 $ 0.012
-13.27%
$ -- $ 306
Jul 15, 2019 $ 0.0138
-0.34%
$ -- $ 1,135
Jul 14, 2019 $ 0.0139
-14.17%
$ -- $ 606
Jul 13, 2019 $ 0.0162
-1.31%
$ -- $ 1,931
Jul 12, 2019 $ 0.0164
+1.24%
$ -- $ 1,001
Jul 11, 2019 $ 0.0162
-24.68%
$ -- $ 2,912
Jul 10, 2019 $ 0.0215
+17.20%
$ -- $ 1,563
Jul 9, 2019 $ 0.0183
-0.90%
$ -- $ 3,599
Jul 8, 2019 $ 0.0185
+2.28%
$ -- $ 3,351
Jul 7, 2019 $ 0.0181
+5.21%
$ -- $ 717
Jul 6, 2019 $ 0.0172
+0.25%
$ -- $ 4,385
Jul 5, 2019 $ 0.0172
+1.44%
$ -- $ 705
Jul 4, 2019 $ 0.0169
-5.55%
$ -- $ 5,885
Jul 3, 2019 $ 0.0179
+3.75%
$ -- $ 3,053