BlockgameChain Historical Data

BGCC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0173
-1.51%
$ -- $ 2,327
Jul 1, 2019 $ 0.0175
-0.01%
$ -- $ 5,393
Jun 30, 2019 $ 0.0175
-7.26%
$ -- $ 2,620
Jun 29, 2019 $ 0.0189
+0.55%
$ -- $ 1,787
Jun 28, 2019 $ 0.0188
+2.52%
$ -- $ 420
Jun 27, 2019 $ 0.0183
-7.64%
$ -- $ 33,351
Jun 26, 2019 $ 0.0199
+6.17%
$ -- $ 2,962
Jun 25, 2019 $ 0.0187
-3.16%
$ -- $ 1,029
Jun 24, 2019 $ 0.0193
+5.95%
$ -- $ 10,122
Jun 23, 2019 $ 0.0182
+1.14%
$ -- $ 1,575
Jun 22, 2019 $ 0.018
+3.70%
$ -- $ 3,832
Jun 21, 2019 $ 0.0174
+7.26%
$ -- $ 7,228
Jun 20, 2019 $ 0.0162
+1.41%
$ -- $ 2,758
Jun 19, 2019 $ 0.016
+0.86%
$ -- $ 631
Jun 18, 2019 $ 0.0158
-3.34%
$ -- $ 2,057
Jun 17, 2019 $ 0.0164
+2.86%
$ -- $ 3,132
Jun 16, 2019 $ 0.0159
-0.17%
$ -- $ 3,220
Jun 15, 2019 $ 0.016
+1.10%
$ -- $ 13,746
Jun 14, 2019 $ 0.0158
-8.95%
$ -- $ 4,164
Jun 13, 2019 $ 0.0173
-4.39%
$ -- $ 21,593
Jun 12, 2019 $ 0.0181
-0.99%
$ -- $ 46,644
Jun 11, 2019 $ 0.0183
-5.03%
$ -- $ 29,767
Jun 5, 2019 $ 0.0193
+0.55%
$ -- $ 7,077
Jun 4, 2019 $ 0.0192
-7.18%
$ -- $ 5,132
Jun 3, 2019 $ 0.0206
-4.81%
$ -- $ 3,542
Jun 2, 2019 $ 0.0217
-0.09%
$ -- $ 12,097
Jun 1, 2019 $ 0.0217
-0.70%
$ -- $ 7,766
May 31, 2019 $ 0.0219
+4.56%
$ -- $ 29,544
May 30, 2019 $ 0.0209
-2.53%
$ -- $ 81,688
May 29, 2019 $ 0.0214
-11.56%
$ -- $ 28,066
May 28, 2019 $ 0.0242
-0.11%
$ -- $ 17,274
May 27, 2019 $ 0.0243
-17.90%
$ -- $ 26,712
May 26, 2019 $ 0.0296
+14.86%
$ -- $ 44,139
May 25, 2019 $ 0.0257
-13.16%
$ -- $ 11,768
May 24, 2019 $ 0.0296
+7.01%
$ -- $ 9,576
May 23, 2019 $ 0.0277
-10.44%
$ -- $ 17,298
May 22, 2019 $ 0.0309
+21.53%
$ -- $ 73,281
May 21, 2019 $ 0.0255
-52.18%
$ -- $ 122,763
May 20, 2019 $ 0.0532
+20.16%
$ -- $ 107,102
May 19, 2019 $ 0.0443
-34.93%
$ -- $ 32,600
May 18, 2019 $ 0.0681
-20.23%
$ -- $ 38,938
May 17, 2019 $ 0.0853
-3.54%
$ -- $ 84,206
May 16, 2019 $ 0.0884
-19.32%
$ -- $ 105,859
May 15, 2019 $ 0.11
-27.97%
$ -- $ 134,964
May 14, 2019 $ 0.152
-9.12%
$ -- $ 201,007
May 13, 2019 $ 0.167
-8.37%
$ -- $ 166,706
May 12, 2019 $ 0.183
-12.24%
$ -- $ 159,611
May 11, 2019 $ 0.208
+20.73%
$ -- $ 199,684
May 10, 2019 $ 0.172
-28.44%
$ -- $ 146,826
May 9, 2019 $ 0.241
-20.42%
$ -- $ 205,027