Coinranking
BlockgameChain Historical Data
BGCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 2019 | $0.0173 | -1.51% | ||
| Jul 1, 2019 | $0.0175 | -0.01% | ||
| Jun 30, 2019 | $0.0175 | -7.26% | ||
| Jun 29, 2019 | $0.0189 | +0.55% | ||
| Jun 28, 2019 | $0.0188 | +2.52% | ||
| Jun 27, 2019 | $0.0183 | -7.64% | ||
| Jun 26, 2019 | $0.0199 | +6.17% | ||
| Jun 25, 2019 | $0.0187 | -3.16% | ||
| Jun 24, 2019 | $0.0193 | +5.95% | ||
| Jun 23, 2019 | $0.0182 | +1.14% | ||
| Jun 22, 2019 | $0.018 | +3.70% | ||
| Jun 21, 2019 | $0.0174 | +7.26% | ||
| Jun 20, 2019 | $0.0162 | +1.41% | ||
| Jun 19, 2019 | $0.016 | +0.86% | ||
| Jun 18, 2019 | $0.0158 | -3.34% | ||
| Jun 17, 2019 | $0.0164 | +2.86% | ||
| Jun 16, 2019 | $0.0159 | -0.17% | ||
| Jun 15, 2019 | $0.016 | +1.10% | ||
| Jun 14, 2019 | $0.0158 | -8.95% | ||
| Jun 13, 2019 | $0.0173 | -4.39% | ||
| Jun 12, 2019 | $0.0181 | -0.99% | ||
| Jun 11, 2019 | $0.0183 | -5.03% | ||
| Jun 5, 2019 | $0.0193 | +0.55% | ||
| Jun 4, 2019 | $0.0192 | -7.18% | ||
| Jun 3, 2019 | $0.0206 | -4.81% | ||
| Jun 2, 2019 | $0.0217 | -0.09% | ||
| Jun 1, 2019 | $0.0217 | -0.70% | ||
| May 31, 2019 | $0.0219 | +4.56% | ||
| May 30, 2019 | $0.0209 | -2.53% | ||
| May 29, 2019 | $0.0214 | -11.56% | ||
| May 28, 2019 | $0.0242 | -0.11% | ||
| May 27, 2019 | $0.0243 | -17.90% | ||
| May 26, 2019 | $0.0296 | +14.86% | ||
| May 25, 2019 | $0.0257 | -13.16% | ||
| May 24, 2019 | $0.0296 | +7.01% | ||
| May 23, 2019 | $0.0277 | -10.44% | ||
| May 22, 2019 | $0.0309 | +21.53% | ||
| May 21, 2019 | $0.0255 | -52.18% | ||
| May 20, 2019 | $0.0532 | +20.16% | ||
| May 19, 2019 | $0.0443 | -34.93% | ||
| May 18, 2019 | $0.0681 | -20.23% | ||
| May 17, 2019 | $0.0853 | -3.54% | ||
| May 16, 2019 | $0.0884 | -19.32% | ||
| May 15, 2019 | $0.11 | -27.97% | ||
| May 14, 2019 | $0.152 | -9.12% | ||
| May 13, 2019 | $0.167 | -8.37% | ||
| May 12, 2019 | $0.183 | -12.24% | ||
| May 11, 2019 | $0.208 | +20.73% | ||
| May 10, 2019 | $0.172 | -28.44% | ||
| May 9, 2019 | $0.241 | -20.42% | ||