Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockgameChain Historical Data

BGCC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2019 $0.303
-2.87%
$-- $181,470
May 7, 2019 $0.312
-22.25%
$-- $206,553
May 6, 2019 $0.401
-2.40%
$-- $217,141
May 5, 2019 $0.411
-3.77%
$-- $206,592
May 4, 2019 $0.427
-17.69%
$-- $299,930
May 3, 2019 $0.518
+7.44%
$-- $425,330
May 2, 2019 $0.482
+8.93%
$-- $425,455
May 1, 2019 $0.443
+4.04%
$-- $646,187
Apr 30, 2019 $0.426
-24.31%
$-- $492,834
Apr 29, 2019 $0.562
-25.13%
$-- $1.57 million
Apr 28, 2019 $0.749
+6.44%
$-- $2.44 million
Apr 27, 2019 $0.704
+12.19%
$-- $2.48 million
Apr 26, 2019 $0.627
+4.15%
$-- $2.17 million
Apr 25, 2019 $0.603
-4.96%
$-- $1.13 million
Apr 24, 2019 $0.634
+0.89%
$-- $1.38 million
Apr 23, 2019 $0.628
+5.56%
$-- $1.57 million
Apr 22, 2019 $0.595
+18.05%
$-- $1.9 million
Apr 21, 2019 $0.504
+7.28%
$-- $588,036
Apr 20, 2019 $0.47
+13.70%
$-- $670,964
Apr 19, 2019 $0.413
+2.25%
$-- $871,527
Apr 18, 2019 $0.404
-0.98%
$-- $949,996
Apr 17, 2019 $0.408
+59.00%
$-- $1.28 million
Apr 16, 2019 $0.257
+7.74%
$-- $296,449
Apr 15, 2019 $0.238
-0.82%
$-- $237,910
Apr 14, 2019 $0.24
+4.19%
$-- $181,988
Apr 13, 2019 $0.231
-2.08%
$-- $112,149
Apr 12, 2019 $0.236
+3.97%
$-- $513,204
Apr 11, 2019 $0.227
-5.74%
$-- $187,275
Apr 10, 2019 $0.24
+1.53%
$-- $196,253
Apr 9, 2019 $0.237
+3.32%
$-- $209,567
Apr 8, 2019 $0.229
+2.09%
$-- $121,566
Apr 7, 2019 $0.224
+1.42%
$-- $161,284
Apr 6, 2019 $0.221
-0.48%
$-- $147,818
Apr 5, 2019 $0.222
+2.12%
$-- $151,070
Apr 4, 2019 $0.218
+0.24%
$-- $134,979
Download