BlockgameChain Historical Data

BGCC Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.303
-2.87%
$ -- $ 181,470
May 7, 2019 $ 0.312
-22.25%
$ -- $ 206,553
May 6, 2019 $ 0.401
-2.40%
$ -- $ 217,141
May 5, 2019 $ 0.411
-3.77%
$ -- $ 206,592
May 4, 2019 $ 0.427
-17.69%
$ -- $ 299,930
May 3, 2019 $ 0.518
+7.44%
$ -- $ 425,330
May 2, 2019 $ 0.482
+8.93%
$ -- $ 425,455
May 1, 2019 $ 0.443
+4.04%
$ -- $ 646,187
Apr 30, 2019 $ 0.426
-24.31%
$ -- $ 492,834
Apr 29, 2019 $ 0.562
-25.13%
$ -- $ 1.57 million
Apr 28, 2019 $ 0.749
+6.44%
$ -- $ 2.44 million
Apr 27, 2019 $ 0.704
+12.19%
$ -- $ 2.48 million
Apr 26, 2019 $ 0.627
+4.15%
$ -- $ 2.17 million
Apr 25, 2019 $ 0.603
-4.96%
$ -- $ 1.13 million
Apr 24, 2019 $ 0.634
+0.89%
$ -- $ 1.38 million
Apr 23, 2019 $ 0.628
+5.56%
$ -- $ 1.57 million
Apr 22, 2019 $ 0.595
+18.05%
$ -- $ 1.9 million
Apr 21, 2019 $ 0.504
+7.28%
$ -- $ 588,036
Apr 20, 2019 $ 0.47
+13.70%
$ -- $ 670,964
Apr 19, 2019 $ 0.413
+2.25%
$ -- $ 871,527
Apr 18, 2019 $ 0.404
-0.98%
$ -- $ 949,996
Apr 17, 2019 $ 0.408
+59.00%
$ -- $ 1.28 million
Apr 16, 2019 $ 0.257
+7.74%
$ -- $ 296,449
Apr 15, 2019 $ 0.238
-0.82%
$ -- $ 237,910
Apr 14, 2019 $ 0.24
+4.19%
$ -- $ 181,988
Apr 13, 2019 $ 0.231
-2.08%
$ -- $ 112,149
Apr 12, 2019 $ 0.236
+3.97%
$ -- $ 513,204
Apr 11, 2019 $ 0.227
-5.74%
$ -- $ 187,275
Apr 10, 2019 $ 0.24
+1.53%
$ -- $ 196,253
Apr 9, 2019 $ 0.237
+3.32%
$ -- $ 209,567
Apr 8, 2019 $ 0.229
+2.09%
$ -- $ 121,566
Apr 7, 2019 $ 0.224
+1.42%
$ -- $ 161,284
Apr 6, 2019 $ 0.221
-0.48%
$ -- $ 147,818
Apr 5, 2019 $ 0.222
+2.12%
$ -- $ 151,070
Apr 4, 2019 $ 0.218
+0.24%
$ -- $ 134,979
Download