Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockgameChain Historical Data

BGCC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2019 $0.303
-2.87%
$-- $181,470
May 7, 2019 $0.312
-22.25%
$-- $206,553
May 6, 2019 $0.401
-2.40%
$-- $217,141
May 5, 2019 $0.411
-3.77%
$-- $206,592
May 4, 2019 $0.427
-17.69%
$-- $299,930
May 3, 2019 $0.518
+7.44%
$-- $425,330
May 2, 2019 $0.482
+8.93%
$-- $425,455
May 1, 2019 $0.443
+4.04%
$-- $646,187
Apr 30, 2019 $0.426
-24.31%
$-- $492,834
Apr 29, 2019 $0.562
-25.13%
$-- $1.57 million
Apr 28, 2019 $0.749
+6.44%
$-- $2.44 million
Apr 27, 2019 $0.704
+12.19%
$-- $2.48 million
Apr 26, 2019 $0.627
+4.15%
$-- $2.17 million
Apr 25, 2019 $0.603
-4.96%
$-- $1.13 million
Apr 24, 2019 $0.634
+0.89%
$-- $1.38 million
Apr 23, 2019 $0.628
+5.56%
$-- $1.57 million
Apr 22, 2019 $0.595
+18.05%
$-- $1.9 million
Apr 21, 2019 $0.504
+7.28%
$-- $588,036
Apr 20, 2019 $0.47
+13.70%
$-- $670,964
Apr 19, 2019 $0.413
+2.25%
$-- $871,527
Apr 18, 2019 $0.404
-0.98%
$-- $949,996
Apr 17, 2019 $0.408
+59.00%
$-- $1.28 million
Apr 16, 2019 $0.257
+7.74%
$-- $296,449
Apr 15, 2019 $0.238
-0.82%
$-- $237,910
Apr 14, 2019 $0.24
+4.19%
$-- $181,988
Apr 13, 2019 $0.231
-2.08%
$-- $112,149
Apr 12, 2019 $0.236
+3.97%
$-- $513,204
Apr 11, 2019 $0.227
-5.74%
$-- $187,275
Apr 10, 2019 $0.24
+1.53%
$-- $196,253
Apr 9, 2019 $0.237
+3.32%
$-- $209,567
Apr 8, 2019 $0.229
+2.09%
$-- $121,566
Apr 7, 2019 $0.224
+1.42%
$-- $161,284
Apr 6, 2019 $0.221
-0.48%
$-- $147,818
Apr 5, 2019 $0.222
+2.12%
$-- $151,070
Apr 4, 2019 $0.218
+0.24%
$-- $134,979
Download