Euro Tether Historical Data

EURT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0919
-0.04%
$ 3.68 million $ 109
Mar 28, 3 PM $ 0.0921
+0.01%
$ 3.68 million $ 109
Mar 28, 2 PM $ 0.0921
+0.00%
$ 3.68 million $ 109
Mar 28, 1 PM $ 0.092
+0.00%
$ 3.68 million $ 109
Mar 28, 12 PM $ 0.092
+0.00%
$ 3.68 million $ 109
Mar 28, 11 AM $ 0.0921
+0.31%
$ 3.68 million $ 109
Mar 28, 10 AM $ 0.0919
-0.03%
$ 3.67 million $ 113
Mar 28, 9 AM $ 0.0919
-0.05%
$ 3.68 million $ 113
Mar 28, 8 AM $ 0.092
-0.17%
$ 3.68 million $ 113
Mar 28, 7 AM $ 0.0922
+0.04%
$ 3.69 million $ 113
Mar 28, 6 AM $ 0.0921
+0.25%
$ 3.68 million $ 113
Mar 28, 5 AM $ 0.0919
+0.02%
$ 3.68 million $ 113
Mar 28, 4 AM $ 0.0919
-0.04%
$ 3.68 million $ 113
Mar 27, 9 PM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 27, 8 PM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 27, 7 PM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 27, 6 PM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 27, 5 PM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 27, 4 PM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 27, 3 PM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 27, 2 PM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 27, 1 PM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 27, 12 PM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 27, 11 AM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 27, 10 AM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 27, 9 AM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 27, 8 AM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 27, 7 AM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 27, 6 AM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 27, 5 AM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 27, 4 AM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 27, 3 AM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 27, 2 AM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 27, 1 AM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 27, 12 AM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 26, 11 PM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 26, 10 PM $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 26, 7 AM $ 0.127
+33.27%
$ 5.09 million $ 25
Mar 25, 9 PM $ 0.0854
+0.00%
$ 3.42 million $ 3
Mar 24, 6 AM $ 0.135
+2.82%
$ 5.4 million $ 34
Mar 23, 9 AM $ 0.0834
+0.00%
$ 3.34 million $ 136
Mar 22, 1 PM $ 0.131
+0.00%
$ 5.24 million $ 18
Mar 20, 5 PM $ 0.381
+18.26%
$ 15.23 million $ 41
Mar 20, 4 PM $ 0.381
+13.99%
$ 15.23 million $ 137
Mar 20, 3 PM $ 0.393
+17.79%
$ 15.73 million $ 115
Mar 20, 2 PM $ 0.393
+17.15%
$ 15.73 million $ 296
Mar 20, 1 PM $ 0.395
+0.00%
$ 15.81 million $ 342
Mar 20, 12 PM $ 0.395
+0.00%
$ 15.81 million $ 342
Mar 20, 11 AM $ 0.395
+0.00%
$ 15.81 million $ 342
Mar 20, 10 AM $ 0.395
+0.00%
$ 15.81 million $ 342