Euro Tether Historical Data

EURT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.4
-32.97%
$ 16 million $ 51,927
Jan 31, 12 PM $ 0.585
+0.28%
$ 23.39 million $ 35,974
Jan 31, 11 AM $ 0.598
-0.15%
$ 23.93 million $ 35,996
Jan 31, 10 AM $ 0.599
+1.36%
$ 23.94 million $ 36,155
Jan 31, 9 AM $ 0.582
-0.53%
$ 23.27 million $ 36,321
Jan 31, 8 AM $ 0.593
-1.88%
$ 23.72 million $ 35,910
Jan 31, 7 AM $ 0.598
-9.17%
$ 23.91 million $ 36,894
Jan 31, 6 AM $ 0.645
+0.07%
$ 25.82 million $ 34,186
Jan 31, 5 AM $ 0.645
-1.23%
$ 25.82 million $ 36,327
Jan 31, 4 AM $ 0.691
-0.36%
$ 27.63 million $ 34,002
Jan 31, 3 AM $ 0.644
+0.15%
$ 25.77 million $ 34,183
Jan 31, 2 AM $ 0.645
-0.06%
$ 25.79 million $ 36,894
Jan 31, 1 AM $ 0.706
-0.68%
$ 28.24 million $ 32,501
Jan 31, 12 AM $ 0.643
-9.37%
$ 25.7 million $ 35,504
Jan 30, 11 PM $ 0.709
+48.25%
$ 28.38 million $ 16,982
Jan 30, 10 PM $ 0.534
+1.08%
$ 21.38 million $ 2,849
Jan 30, 9 PM $ 0.529
+11.63%
$ 21.16 million $ 2,985
Jan 30, 8 PM $ 0.529
-0.04%
$ 21.17 million $ 2,691
Jan 30, 7 PM $ 0.477
+1.25%
$ 19.06 million $ 2,639
Jan 30, 6 PM $ 0.467
+0.07%
$ 18.68 million $ 3,038
Jan 30, 5 PM $ 0.524
+0.00%
$ 20.94 million $ 2,725
Jan 30, 4 PM $ 0.47
-10.21%
$ 18.82 million $ 2,708
Jan 30, 3 PM $ 0.524
+14.50%
$ 20.94 million $ 2,680
Jan 30, 2 PM $ 0.524
-0.17%
$ 20.97 million $ 2,683
Jan 30, 1 PM $ 0.462
-0.24%
$ 18.49 million $ 2,692
Jan 30, 12 PM $ 0.459
-1.42%
$ 18.37 million $ 2,680
Jan 30, 11 AM $ 0.522
+0.10%
$ 20.87 million $ 2,431
Jan 30, 10 AM $ 0.48
+0.01%
$ 19.21 million $ 1,240
Jan 30, 9 AM $ 0.46
-4.61%
$ 18.41 million $ 1,398
Jan 30, 8 AM $ 0.546
-0.12%
$ 21.83 million $ 822
Jan 30, 7 AM $ 0.505
+0.14%
$ 20.19 million $ 791
Jan 30, 6 AM $ 0.487
-0.51%
$ 19.47 million $ 871
Jan 30, 5 AM $ 0.555
-18.21%
$ 22.2 million $ 787
Jan 30, 4 AM $ 0.68
-0.04%
$ 27.22 million $ 751
Jan 30, 3 AM $ 0.655
-2.23%
$ 26.22 million $ 891
Jan 30, 2 AM $ 0.694
+0.00%
$ 27.76 million $ 800
Jan 30, 1 AM $ 0.697
-0.04%
$ 27.89 million $ 769
Jan 30, 12 AM $ 0.67
+0.04%
$ 26.79 million $ 796
Jan 29, 11 PM $ 0.694
+0.01%
$ 27.76 million $ 801
Jan 29, 10 PM $ 0.698
+0.00%
$ 27.93 million $ 768
Jan 29, 9 PM $ 0.669
-0.02%
$ 26.78 million $ 760
Jan 29, 8 PM $ 0.662
-0.07%
$ 26.5 million $ 764
Jan 29, 7 PM $ 0.661
-5.47%
$ 26.43 million $ 806
Jan 29, 6 PM $ 0.702
-0.01%
$ 28.09 million $ 656
Jan 29, 5 PM $ 0.695
+0.00%
$ 27.8 million $ 660
Jan 29, 4 PM $ 0.699
+0.00%
$ 27.95 million $ 663
Jan 29, 3 PM $ 0.702
+0.13%
$ 28.1 million $ 657
Jan 29, 2 PM $ 0.696
+36.01%
$ 27.83 million $ 503
Jan 29, 1 PM $ 0.519
-0.01%
$ 20.75 million $ 605
Jan 29, 12 PM $ 0.517
-0.04%
$ 20.68 million $ 1,858