Euro Tether Historical Data

EURT
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0526
-0.31%
$ -- $ 1
Aug 12, 2026 $ 0.0553
+2.64%
$ 2.21 million $ 2
Aug 10, 2026 $ 0.0501
-0.08%
$ -- $ 0
Aug 9, 2026 $ 0.0502
-0.08%
$ 2.01 million $ 0
Aug 8, 2026 $ 0.0503
-1.21%
$ -- $ 0
Aug 7, 2026 $ 0.0476
+0.11%
$ -- $ 1
Aug 6, 2026 $ 0.0476
+25.50%
$ 1.9 million $ 970
Aug 5, 2026 $ 0.0585
-1.74%
$ -- $ 0
Jul 31, 2026 $ 0.0575
-0.08%
$ 2.3 million $ 0
Jul 30, 2026 $ 0.0542
+0.42%
$ -- $ 21
Jul 29, 2026 $ 0.0543
+3.61%
$ 2.17 million $ 22
Jul 28, 2026 $ 0.0524
-4.83%
$ 2.1 million $ 22
Jul 25, 2026 $ 0.0543
+0.13%
$ -- $ 1
Jul 21, 2026 $ 0.0586
+0.60%
$ -- $ 92
Jul 20, 2026 $ 0.0582
-0.83%
$ 2.33 million $ 140
Jul 19, 2026 $ 0.0589
+0.43%
$ -- $ 4
Jul 12, 2026 $ 0.0543
-1.86%
$ -- $ 9
Jul 7, 2026 $ 0.053
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.0558
-0.01%
$ 2.23 million $ 10
Jul 4, 2026 $ 0.0558
+2.21%
$ 2.23 million $ 35
Jun 27, 2026 $ 0.0489
-1.30%
$ -- $ 24
Jun 26, 2026 $ 0.0495
-2.01%
$ 1.98 million $ 24
Jun 25, 2026 $ 0.0505
-2.69%
$ 2.02 million $ 26
Jun 24, 2026 $ 0.0519
-0.30%
$ 2.07 million $ 83
Jun 23, 2026 $ 0.052
-6.52%
$ 2.08 million $ 106
Jun 20, 2026 $ 0.0685
+0.00%
$ -- $ 6
Jun 19, 2026 $ 0.0685
+0.00%
$ 2.74 million $ 1
Jun 17, 2026 $ 0.0531
-6.54%
$ 2.12 million $ 2
Jun 16, 2026 $ 0.0595
-1.14%
$ -- $ 2
Jun 15, 2026 $ 0.0602
+3.15%
$ 2.41 million $ 2
Jun 14, 2026 $ 0.0583
-5.12%
$ 2.33 million $ 8
Jun 7, 2026 $ 0.0451
+21.05%
$ -- $ 5
Jun 6, 2026 $ 0.0372
-0.79%
$ 1.49 million $ 28
Jun 5, 2026 $ 0.0374
-11.23%
$ 1.5 million $ 11
Jun 4, 2026 $ 0.0422
-7.29%
$ 1.69 million $ 374
Jun 3, 2026 $ 0.0455
-0.27%
$ 1.82 million $ 46
Jun 2, 2026 $ 0.0456
-0.51%
$ 1.82 million $ 29
Jun 1, 2026 $ 0.0459
-2.89%
$ 1.83 million $ 8
May 31, 2026 $ 0.0472
-15.46%
$ 1.89 million $ 179
May 30, 2026 $ 0.0559
+5.80%
$ 2.23 million $ 172
May 29, 2026 $ 0.0528
-25.58%
$ 2.11 million $ 4,544
May 28, 2026 $ 0.0709
-4.15%
$ 2.84 million $ 141
May 27, 2026 $ 0.0739
-1.27%
$ 2.96 million $ 34
May 21, 2026 $ 0.0668
+0.00%
$ -- $ 1
May 20, 2026 $ 0.0997
-0.05%
$ -- $ 7
May 19, 2026 $ 0.0997
-0.64%
$ 3.99 million $ 7
May 18, 2026 $ 0.1
+1.97%
$ 4.02 million $ 388
May 17, 2026 $ 0.0985
-0.18%
$ 3.94 million $ 933
May 16, 2026 $ 0.0643
-0.38%
$ 2.57 million $ 64
May 15, 2026 $ 0.0646
-10.46%
$ 2.59 million $ 233
Download