Euro Tether Historical Data

EURT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0583
+0.00%
$ 2.33 million $ 140
Yesterday $ 0.0589
+0.43%
$ -- $ 4
Jul 12, 2026 $ 0.0543
-1.86%
$ -- $ 9
Jul 7, 2026 $ 0.053
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.0558
-0.01%
$ 2.23 million $ 10
Jul 4, 2026 $ 0.0558
+2.21%
$ 2.23 million $ 35
Jun 27, 2026 $ 0.0489
-1.30%
$ -- $ 24
Jun 26, 2026 $ 0.0495
-2.01%
$ 1.98 million $ 24
Jun 25, 2026 $ 0.0505
-2.69%
$ 2.02 million $ 26
Jun 24, 2026 $ 0.0519
-0.30%
$ 2.07 million $ 83
Jun 23, 2026 $ 0.052
-6.52%
$ 2.08 million $ 106
Jun 20, 2026 $ 0.0685
+0.00%
$ -- $ 6
Jun 19, 2026 $ 0.0685
+0.00%
$ 2.74 million $ 1
Jun 17, 2026 $ 0.0531
-6.54%
$ 2.12 million $ 2
Jun 16, 2026 $ 0.0595
-1.14%
$ -- $ 2
Jun 15, 2026 $ 0.0602
+3.15%
$ 2.41 million $ 2
Jun 14, 2026 $ 0.0583
-5.12%
$ 2.33 million $ 8
Jun 7, 2026 $ 0.0451
+21.05%
$ -- $ 5
Jun 6, 2026 $ 0.0372
-0.79%
$ 1.49 million $ 28
Jun 5, 2026 $ 0.0374
-11.23%
$ 1.5 million $ 11
Jun 4, 2026 $ 0.0422
-7.29%
$ 1.69 million $ 374
Jun 3, 2026 $ 0.0455
-0.27%
$ 1.82 million $ 46
Jun 2, 2026 $ 0.0456
-0.51%
$ 1.82 million $ 29
Jun 1, 2026 $ 0.0459
-2.89%
$ 1.83 million $ 8
May 31, 2026 $ 0.0472
-15.46%
$ 1.89 million $ 179
May 30, 2026 $ 0.0559
+5.80%
$ 2.23 million $ 172
May 29, 2026 $ 0.0528
-25.58%
$ 2.11 million $ 4,544
May 28, 2026 $ 0.0709
-4.15%
$ 2.84 million $ 141
May 27, 2026 $ 0.0739
-1.27%
$ 2.96 million $ 34
May 21, 2026 $ 0.0668
+0.00%
$ -- $ 1
May 20, 2026 $ 0.0997
-0.05%
$ -- $ 7
May 19, 2026 $ 0.0997
-0.64%
$ 3.99 million $ 7
May 18, 2026 $ 0.1
+1.97%
$ 4.02 million $ 388
May 17, 2026 $ 0.0985
-0.18%
$ 3.94 million $ 933
May 16, 2026 $ 0.0643
-0.38%
$ 2.57 million $ 64
May 15, 2026 $ 0.0646
-10.46%
$ 2.59 million $ 233
May 14, 2026 $ 0.0722
+2.04%
$ 2.89 million $ 674
May 13, 2026 $ 0.0708
+0.76%
$ 2.83 million $ 252
May 12, 2026 $ 0.0702
+6.17%
$ 2.81 million $ 2,367
May 11, 2026 $ 0.0662
-1.31%
$ 2.65 million $ 30
May 10, 2026 $ 0.0672
+2.70%
$ 2.69 million $ 156
May 9, 2026 $ 0.0662
+1.17%
$ 2.65 million $ 32
May 8, 2026 $ 0.0654
-6.91%
$ 2.62 million $ 947
May 7, 2026 $ 0.0693
-3.27%
$ 2.77 million $ 695
May 6, 2026 $ 0.0716
+49.76%
$ 2.86 million $ 600
May 5, 2026 $ 0.0478
+0.25%
$ 1.91 million $ 21
Apr 29, 2026 $ 0.0572
+0.00%
$ -- $ 4
Apr 27, 2026 $ 0.0748
+1.11%
$ 2.99 million $ 8
Apr 26, 2026 $ 0.074
+19.94%
$ 2.96 million $ 36
Apr 19, 2026 $ 0.0734
-0.56%
$ -- $ 6
Download