Euro Tether Historical Data

EURT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.511
+0.05%
$ 20.44 million $ 1,886
Jan 29, 10 AM $ 0.519
-0.01%
$ 20.76 million $ 2,944
Jan 29, 9 AM $ 0.518
+1.47%
$ 20.71 million $ 3,789
Jan 29, 8 AM $ 0.51
+0.04%
$ 20.42 million $ 7,091
Jan 29, 7 AM $ 0.511
+0.00%
$ 20.46 million $ 17,900
Jan 29, 6 AM $ 0.511
+0.00%
$ 20.46 million $ 17,892
Jan 29, 5 AM $ 0.51
+0.41%
$ 20.41 million $ 17,895
Jan 29, 4 AM $ 0.507
+2.52%
$ 20.27 million $ 17,449
Jan 29, 3 AM $ 0.492
-0.28%
$ 19.7 million $ 17,297
Jan 29, 2 AM $ 0.495
-0.10%
$ 19.8 million $ 17,214
Jan 29, 1 AM $ 0.492
-0.01%
$ 19.69 million $ 18,193
Jan 29, 12 AM $ 0.492
+0.00%
$ 19.7 million $ 19,357
Jan 28, 11 PM $ 0.496
-0.07%
$ 19.86 million $ 19,375
Jan 28, 10 PM $ 0.493
-0.21%
$ 19.74 million $ 19,145
Jan 28, 9 PM $ 0.489
+0.27%
$ 19.57 million $ 19,397
Jan 28, 8 PM $ 0.497
+0.02%
$ 19.88 million $ 19,377
Jan 28, 7 PM $ 0.497
-0.09%
$ 19.9 million $ 19,012
Jan 28, 6 PM $ 0.487
+0.02%
$ 19.48 million $ 20,407
Jan 28, 5 PM $ 0.488
+0.09%
$ 19.52 million $ 22,791
Jan 28, 4 PM $ 0.492
-0.04%
$ 19.67 million $ 34,092
Jan 28, 3 PM $ 0.487
-0.71%
$ 19.48 million $ 34,085
Jan 28, 2 PM $ 0.489
+0.36%
$ 19.57 million $ 39,120
Jan 28, 1 PM $ 0.493
-1.17%
$ 19.73 million $ 45,049
Jan 28, 12 PM $ 0.485
+0.80%
$ 19.41 million $ 46,010
Jan 28, 11 AM $ 0.487
-5.62%
$ 19.49 million $ 47,986
Jan 28, 10 AM $ 0.516
+0.48%
$ 20.65 million $ 44,237
Jan 28, 9 AM $ 0.428
-2.94%
$ 17.12 million $ 39,660
Jan 28, 8 AM $ 0.409
-31.08%
$ 16.36 million $ 58,445
Jan 28, 7 AM $ 0.593
-0.08%
$ 23.73 million $ 29,916
Jan 28, 6 AM $ 0.594
+0.00%
$ 23.76 million $ 29,915
Jan 28, 5 AM $ 0.594
+0.00%
$ 23.76 million $ 29,867
Jan 28, 4 AM $ 0.593
+0.02%
$ 23.71 million $ 29,933
Jan 28, 3 AM $ 0.594
+0.04%
$ 23.76 million $ 29,868
Jan 28, 2 AM $ 0.595
-0.01%
$ 23.79 million $ 29,858
Jan 28, 1 AM $ 0.574
+0.02%
$ 22.94 million $ 28,896
Jan 28, 12 AM $ 0.574
-0.15%
$ 22.94 million $ 27,976
Jan 27, 11 PM $ 0.575
-0.25%
$ 22.98 million $ 27,921
Jan 27, 10 PM $ 0.576
+0.00%
$ 23.03 million $ 27,994
Jan 27, 9 PM $ 0.566
+0.02%
$ 22.63 million $ 28,108
Jan 27, 8 PM $ 0.577
-0.35%
$ 23.08 million $ 28,107
Jan 27, 7 PM $ 0.577
+3.86%
$ 23.07 million $ 28,306
Jan 27, 6 PM $ 0.578
+2.09%
$ 23.13 million $ 26,997
Jan 27, 5 PM $ 0.546
+3.07%
$ 21.85 million $ 23,690
Jan 27, 4 PM $ 0.53
+1.95%
$ 21.19 million $ 13,657
Jan 27, 3 PM $ 0.641
-0.74%
$ 25.63 million $ 15,794
Jan 27, 2 PM $ 0.635
+0.71%
$ 25.4 million $ 8,191
Jan 27, 1 PM $ 0.63
-0.24%
$ 25.22 million $ 2,719
Jan 27, 12 PM $ 0.634
+0.21%
$ 25.37 million $ 184
Jan 27, 11 AM $ 0.633
+0.00%
$ 25.32 million $ 151
Jan 27, 10 AM $ 0.631
-0.26%
$ 25.22 million $ 151