Euro Tether Historical Data

EURT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.633
+0.17%
$ 25.33 million $ 49
Jan 27, 8 AM $ 0.632
+26.86%
$ 25.29 million $ 49
Jan 27, 7 AM $ 0.498
+0.00%
$ 19.93 million $ 71
Jan 27, 6 AM $ 0.498
+0.00%
$ 19.93 million $ 71
Jan 27, 5 AM $ 0.498
+0.00%
$ 19.93 million $ 71
Jan 27, 4 AM $ 0.498
+0.00%
$ 19.93 million $ 71
Jan 27, 3 AM $ 0.498
+0.00%
$ 19.93 million $ 71
Jan 27, 2 AM $ 0.498
+0.00%
$ 19.93 million $ 71
Jan 27, 1 AM $ 0.498
+2.13%
$ 19.93 million $ 71
Jan 27, 12 AM $ 0.498
+0.00%
$ 19.93 million $ 71
Jan 26, 11 PM $ 0.498
+0.00%
$ 19.93 million $ 69
Jan 26, 10 PM $ 0.532
+0.00%
$ 21.27 million $ 77
Jan 26, 9 PM $ 0.543
+0.00%
$ 21.73 million $ 135
Jan 26, 8 PM $ 0.543
+2.15%
$ 21.73 million $ 134
Jan 26, 7 PM $ 0.536
+0.00%
$ 21.43 million $ 134
Jan 26, 6 PM $ 0.543
-0.76%
$ 21.73 million $ 226
Jan 26, 5 PM $ 0.536
+0.00%
$ 21.43 million $ 228
Jan 26, 4 PM $ 0.536
+0.00%
$ 21.43 million $ 233
Jan 26, 3 PM $ 0.547
+0.00%
$ 21.89 million $ 228
Jan 26, 2 PM $ 0.536
+0.00%
$ 21.43 million $ 224
Jan 26, 1 PM $ 0.525
+0.01%
$ 21.01 million $ 233
Jan 26, 12 PM $ 0.547
+0.00%
$ 21.9 million $ 228
Jan 26, 11 AM $ 0.536
+0.00%
$ 21.43 million $ 223
Jan 26, 10 AM $ 0.525
+0.82%
$ 21 million $ 233
Jan 26, 9 AM $ 0.548
+0.01%
$ 21.9 million $ 226
Jan 26, 8 AM $ 0.532
+4.97%
$ 21.27 million $ 207
Jan 26, 7 AM $ 0.506
+0.00%
$ 20.25 million $ 192
Jan 26, 6 AM $ 0.502
+0.01%
$ 20.09 million $ 193
Jan 26, 5 AM $ 0.506
+0.00%
$ 20.26 million $ 193
Jan 26, 4 AM $ 0.506
+0.00%
$ 20.25 million $ 192
Jan 26, 3 AM $ 0.502
+0.01%
$ 20.09 million $ 194
Jan 26, 2 AM $ 0.506
+0.00%
$ 20.26 million $ 193
Jan 26, 1 AM $ 0.506
+0.00%
$ 20.26 million $ 192
Jan 26, 12 AM $ 0.502
+0.54%
$ 20.09 million $ 192
Jan 25, 11 PM $ 0.505
-0.07%
$ 20.22 million $ 191
Jan 25, 10 PM $ 0.5
-2.56%
$ 20 million $ 1,070
Jan 25, 9 PM $ 0.512
-0.07%
$ 20.5 million $ 1,814
Jan 25, 8 PM $ 0.502
-1.09%
$ 20.08 million $ 1,985
Jan 25, 7 PM $ 0.502
-3.63%
$ 20.06 million $ 11,184
Jan 25, 6 PM $ 0.519
-0.06%
$ 20.77 million $ 12,195
Jan 25, 5 PM $ 0.519
+0.05%
$ 20.76 million $ 12,225
Jan 25, 4 PM $ 0.52
+0.10%
$ 20.81 million $ 12,223
Jan 25, 3 PM $ 0.521
-0.08%
$ 20.84 million $ 12,181
Jan 25, 2 PM $ 0.519
-0.12%
$ 20.76 million $ 12,176
Jan 25, 1 PM $ 0.518
+0.05%
$ 20.73 million $ 12,231
Jan 25, 12 PM $ 0.519
-0.02%
$ 20.77 million $ 12,263
Jan 25, 11 AM $ 0.526
-0.09%
$ 21.04 million $ 12,189
Jan 25, 10 AM $ 0.52
-0.44%
$ 20.81 million $ 16,461
Jan 25, 9 AM $ 0.517
+0.00%
$ 20.7 million $ 16,487
Jan 25, 8 AM $ 0.517
+0.21%
$ 20.69 million $ 16,765