Euro Tether Historical Data

EURT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.516
+0.01%
$ 20.63 million $ 16,754
Jan 25, 6 AM $ 0.516
+0.00%
$ 20.66 million $ 16,748
Jan 25, 5 AM $ 0.516
-0.02%
$ 20.65 million $ 16,726
Jan 25, 4 AM $ 0.515
+0.02%
$ 20.62 million $ 16,774
Jan 25, 3 AM $ 0.516
-0.16%
$ 20.66 million $ 16,778
Jan 25, 2 AM $ 0.517
+0.00%
$ 20.7 million $ 16,780
Jan 25, 1 AM $ 0.516
+0.04%
$ 20.66 million $ 16,831
Jan 25, 12 AM $ 0.518
-0.08%
$ 20.73 million $ 16,958
Jan 24, 11 PM $ 0.518
-0.10%
$ 20.73 million $ 18,404
Jan 24, 10 PM $ 0.517
+0.06%
$ 20.66 million $ 18,491
Jan 24, 9 PM $ 0.519
+0.00%
$ 20.76 million $ 16,710
Jan 24, 8 PM $ 0.519
-0.07%
$ 20.75 million $ 16,629
Jan 24, 7 PM $ 0.519
-0.13%
$ 20.75 million $ 7,181
Jan 24, 6 PM $ 0.52
-0.01%
$ 20.78 million $ 6,040
Jan 24, 5 PM $ 0.519
+0.00%
$ 20.77 million $ 8,812
Jan 24, 4 PM $ 0.519
+0.02%
$ 20.77 million $ 8,818
Jan 24, 3 PM $ 0.52
+0.00%
$ 20.79 million $ 8,813
Jan 24, 2 PM $ 0.519
-0.04%
$ 20.78 million $ 8,804
Jan 24, 1 PM $ 0.519
+0.03%
$ 20.75 million $ 8,822
Jan 24, 12 PM $ 0.522
-0.27%
$ 20.87 million $ 8,785
Jan 24, 11 AM $ 0.517
+0.21%
$ 20.69 million $ 8,811
Jan 24, 10 AM $ 0.524
+0.73%
$ 20.95 million $ 8,187
Jan 24, 9 AM $ 0.532
-0.80%
$ 21.28 million $ 4,348
Jan 24, 8 AM $ 0.518
+3.25%
$ 20.73 million $ 4,427
Jan 24, 7 AM $ 0.52
+6.06%
$ 20.79 million $ 6,046
Jan 24, 5 AM $ 0.579
-0.11%
$ 23.16 million $ 17,676
Jan 24, 4 AM $ 0.579
+0.28%
$ 23.17 million $ 14,735
Jan 24, 3 AM $ 0.584
-0.34%
$ 23.36 million $ 14,603
Jan 24, 2 AM $ 0.576
-0.02%
$ 23.02 million $ 14,517
Jan 24, 1 AM $ 0.575
+7.96%
$ 23 million $ 14,915
Jan 24, 12 AM $ 0.535
-0.84%
$ 21.39 million $ 14,482
Jan 23, 11 PM $ 0.539
-0.03%
$ 21.56 million $ 13,059
Jan 23, 10 PM $ 0.538
+0.14%
$ 21.54 million $ 13,114
Jan 23, 9 PM $ 0.541
-2.12%
$ 21.64 million $ 13,250
Jan 23, 8 PM $ 0.55
-0.09%
$ 22 million $ 13,295
Jan 23, 7 PM $ 0.548
+0.33%
$ 21.94 million $ 13,436
Jan 23, 6 PM $ 0.554
+0.36%
$ 22.15 million $ 13,337
Jan 23, 5 PM $ 0.542
-0.01%
$ 21.68 million $ 23,112
Jan 23, 4 PM $ 0.541
+0.93%
$ 21.65 million $ 23,667
Jan 23, 3 PM $ 0.555
-0.27%
$ 22.2 million $ 23,037
Jan 23, 2 PM $ 0.54
-0.07%
$ 21.59 million $ 22,756
Jan 23, 1 PM $ 0.532
+0.49%
$ 21.28 million $ 23,924
Jan 23, 12 PM $ 0.565
-0.43%
$ 22.58 million $ 24,123
Jan 23, 11 AM $ 0.519
+0.78%
$ 20.75 million $ 22,538
Jan 23, 10 AM $ 0.527
+0.31%
$ 21.07 million $ 24,542
Jan 23, 9 AM $ 0.578
-0.20%
$ 23.1 million $ 21,678
Jan 23, 8 AM $ 0.461
-0.21%
$ 18.43 million $ 20,744
Jan 23, 7 AM $ 0.507
+0.00%
$ -- $ 27,804
Jan 23, 6 AM $ 0.509
-0.02%
$ 20.38 million $ 15,514
Jan 23, 5 AM $ 0.505
+0.02%
$ 20.21 million $ 15,573