Euro Tether Historical Data

EURT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.395
-0.02%
$15.81 million $456
Mar 19, 10 PM $0.395
-0.02%
$15.81 million $456
Mar 19, 9 PM $0.395
-0.02%
$15.81 million $456
Mar 19, 8 PM $0.395
-0.02%
$15.81 million $456
Mar 19, 7 PM $0.395
-0.02%
$15.81 million $456
Mar 19, 6 PM $0.395
-0.02%
$15.81 million $456
Mar 19, 5 PM $0.395
+0.09%
$15.81 million $456
Mar 19, 4 PM $0.395
+0.00%
$15.79 million $419
Mar 19, 3 PM $0.395
+0.00%
$15.79 million $339
Mar 19, 2 PM $0.395
-2.20%
$15.79 million $339
Mar 19, 1 PM $0.405
+0.33%
$16.2 million $114
Mar 19, 12 PM $0.405
+0.33%
$16.2 million $1,925
Mar 19, 11 AM $0.405
+0.33%
$16.2 million $1,925
Mar 19, 10 AM $0.405
+0.33%
$16.2 million $1,925
Mar 19, 9 AM $0.405
+0.33%
$16.2 million $1,925
Mar 19, 8 AM $0.405
+0.33%
$16.2 million $1,925
Mar 19, 7 AM $0.405
+0.33%
$16.2 million $3,544
Mar 19, 6 AM $0.405
+0.33%
$16.2 million $3,544
Mar 19, 5 AM $0.405
+0.33%
$16.2 million $3,544
Mar 19, 4 AM $0.405
+0.33%
$16.2 million $3,544
Mar 19, 3 AM $0.405
+0.00%
$16.2 million $3,544
Mar 19, 2 AM $0.405
+0.00%
$16.2 million $3,388
Mar 19, 1 AM $0.405
+0.00%
$16.2 million $3,388
Mar 19, 12 AM $0.405
+0.00%
$16.2 million $3,388
Mar 18, 11 PM $0.405
+0.00%
$16.2 million $3,388
Mar 18, 10 PM $0.405
+0.00%
$16.2 million $3,388
Mar 18, 9 PM $0.405
+0.00%
$16.2 million $3,388
Mar 18, 8 PM $0.405
+0.00%
$16.2 million $3,388
Mar 18, 7 PM $0.405
+0.00%
$16.2 million $3,388
Mar 18, 6 PM $0.405
+0.00%
$16.2 million $3,388
Mar 18, 5 PM $0.405
+0.00%
$16.2 million $3,388
Mar 18, 4 PM $0.405
+0.00%
$16.2 million $3,434
Mar 18, 3 PM $0.405
+0.00%
$16.2 million $3,434
Mar 18, 2 PM $0.405
+0.00%
$16.2 million $3,434
Mar 18, 1 PM $0.405
+0.00%
$16.2 million $6,377
Mar 18, 12 PM $0.413
+1.95%
$16.51 million $4,595
Mar 18, 11 AM $0.413
+1.98%
$16.52 million $4,613
Mar 18, 10 AM $0.716
+76.91%
$28.65 million $4,613
Mar 18, 9 AM $0.716
+76.91%
$28.65 million $4,613
Mar 18, 8 AM $0.716
+116.34%
$28.65 million $4,613
Mar 18, 7 AM $0.586
+76.91%
$23.43 million $953
Mar 18, 6 AM $0.586
+76.91%
$23.43 million $953
Mar 18, 5 AM $0.586
+76.91%
$23.43 million $953
Mar 18, 4 AM $0.586
+76.91%
$23.43 million $953
Mar 18, 3 AM $0.586
+76.91%
$23.43 million $953
Mar 18, 2 AM $0.586
+76.91%
$23.43 million $987
Mar 18, 1 AM $0.586
+76.91%
$23.43 million $987
Mar 18, 12 AM $0.586
+76.91%
$23.43 million $987
Mar 17, 11 PM $0.586
+76.91%
$23.43 million $987
Mar 17, 10 PM $0.586
+76.91%
$23.43 million $987