Euro Tether Historical Data

EURT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.507
+0.00%
$ 20.29 million $ 15,651
Jan 23, 3 AM $ 0.51
-0.03%
$ 20.4 million $ 15,498
Jan 23, 2 AM $ 0.505
+0.03%
$ 20.19 million $ 15,572
Jan 23, 1 AM $ 0.507
+0.00%
$ 20.29 million $ 15,670
Jan 23, 12 AM $ 0.511
-0.02%
$ 20.43 million $ 15,499
Jan 22, 11 PM $ 0.503
+0.03%
$ 20.13 million $ 15,565
Jan 22, 10 PM $ 0.506
+0.00%
$ 20.26 million $ 15,717
Jan 22, 9 PM $ 0.511
-0.03%
$ 20.45 million $ 15,460
Jan 22, 8 PM $ 0.503
+0.03%
$ 20.1 million $ 15,573
Jan 22, 7 PM $ 0.506
-0.01%
$ 20.26 million $ 15,737
Jan 22, 6 PM $ 0.511
+1.12%
$ 20.45 million $ 15,424
Jan 22, 5 PM $ 0.496
+0.01%
$ 19.84 million $ 6,118
Jan 22, 4 PM $ 0.498
-0.18%
$ 19.92 million $ 6,217
Jan 22, 3 PM $ 0.508
+0.20%
$ 20.34 million $ 6,054
Jan 22, 2 PM $ 0.492
-23.12%
$ 19.7 million $ 7,507
Jan 22, 1 PM $ 0.607
+0.48%
$ 24.3 million $ 5,875
Jan 22, 12 PM $ 0.622
+0.93%
$ 24.9 million $ 6,143
Jan 22, 11 AM $ 0.666
+22.46%
$ 26.64 million $ 5,200
Jan 22, 8 AM $ 0.798
-0.41%
$ 31.94 million $ 1,927
Jan 22, 7 AM $ 0.801
+0.00%
$ 32.03 million $ 1,902
Jan 22, 6 AM $ 0.798
+0.01%
$ 31.94 million $ 1,911
Jan 22, 5 AM $ 0.802
+0.00%
$ 32.09 million $ 1,908
Jan 22, 4 AM $ 0.801
-0.05%
$ 32.03 million $ 1,902
Jan 22, 3 AM $ 0.798
+0.01%
$ 31.92 million $ 1,911
Jan 22, 2 AM $ 0.802
-0.03%
$ 32.09 million $ 1,909
Jan 22, 1 AM $ 0.801
+0.03%
$ 32.04 million $ 1,900
Jan 22, 12 AM $ 0.8
+0.04%
$ 32.01 million $ 3,202
Jan 21, 11 PM $ 0.81
+4.28%
$ 32.41 million $ 3,669
Jan 21, 10 PM $ 0.776
+0.14%
$ 31.04 million $ 3,831
Jan 21, 9 PM $ 0.777
+0.00%
$ 31.06 million $ 3,833
Jan 21, 8 PM $ 0.777
-0.01%
$ 31.08 million $ 3,889
Jan 21, 7 PM $ 0.774
+0.04%
$ 30.98 million $ 4,012
Jan 21, 6 PM $ 0.777
-2.01%
$ 31.07 million $ 4,015
Jan 21, 5 PM $ 0.793
+0.00%
$ 31.74 million $ 2,204
Jan 21, 4 PM $ 0.791
+0.00%
$ 31.65 million $ 2,208
Jan 21, 3 PM $ 0.793
+0.00%
$ 31.72 million $ 2,209
Jan 21, 2 PM $ 0.793
-0.01%
$ 31.73 million $ 2,202
Jan 21, 1 PM $ 0.791
+0.01%
$ 31.63 million $ 2,208
Jan 21, 12 PM $ 0.793
-0.01%
$ 31.72 million $ 2,209
Jan 21, 11 AM $ 0.791
+0.02%
$ 31.65 million $ 2,435
Jan 21, 10 AM $ 0.788
+0.03%
$ 31.52 million $ 2,388
Jan 21, 9 AM $ 0.793
+0.00%
$ 31.71 million $ 2,383
Jan 21, 8 AM $ 0.791
+0.01%
$ 31.64 million $ 2,374
Jan 21, 7 AM $ 0.787
-1.48%
$ 31.47 million $ 2,389
Jan 21, 6 AM $ 0.805
-0.01%
$ 32.19 million $ 2,387
Jan 21, 5 AM $ 0.791
+0.27%
$ 31.65 million $ 2,408
Jan 21, 4 AM $ 0.788
-1.40%
$ 31.5 million $ 2,427
Jan 21, 3 AM $ 0.805
-0.01%
$ 32.21 million $ 2,375
Jan 21, 2 AM $ 0.788
+0.00%
$ 31.53 million $ 2,407
Jan 21, 1 AM $ 0.799
+0.24%
$ 31.95 million $ 2,427