Euro Tether Historical Data

EURT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.802
+1.09%
$ 32.08 million $ 1,084
Jan 20, 11 PM $ 0.793
-0.02%
$ 31.73 million $ 460
Jan 20, 10 PM $ 0.788
+0.11%
$ 31.51 million $ 463
Jan 20, 9 PM $ 0.794
+71.30%
$ 31.76 million $ 464
Jan 20, 8 PM $ 0.657
+0.00%
$ -- $ 278
Jan 20, 7 PM $ 0.655
+0.07%
$ 26.19 million $ 280
Jan 20, 6 PM $ 0.66
-1.43%
$ 26.41 million $ 279
Jan 20, 5 PM $ 0.667
+0.00%
$ 26.67 million $ 233
Jan 20, 4 PM $ 0.663
+0.02%
$ 26.53 million $ 235
Jan 20, 3 PM $ 0.67
-2.12%
$ 26.79 million $ 234
Jan 20, 2 PM $ 0.681
-0.38%
$ 27.25 million $ 238
Jan 20, 1 PM $ 0.68
-0.01%
$ 27.2 million $ 858
Jan 20, 12 PM $ 0.684
-0.47%
$ 27.37 million $ 862
Jan 20, 11 AM $ 0.688
-0.21%
$ 27.51 million $ 617
Jan 20, 10 AM $ 0.682
-0.01%
$ 27.29 million $ 1,764
Jan 20, 9 AM $ 0.688
-0.21%
$ 27.5 million $ 1,768
Jan 20, 8 AM $ 0.689
+0.02%
$ 27.58 million $ 1,768
Jan 20, 7 AM $ 0.69
-0.08%
$ 27.61 million $ 1,768
Jan 20, 6 AM $ 0.69
-0.06%
$ 27.6 million $ 1,853
Jan 20, 5 AM $ 0.691
+0.00%
$ 27.63 million $ 1,855
Jan 20, 4 AM $ 0.691
-0.02%
$ 27.64 million $ 1,856
Jan 20, 3 AM $ 0.691
-0.03%
$ 27.65 million $ 1,853
Jan 20, 2 AM $ 0.69
-0.05%
$ 27.61 million $ 1,904
Jan 20, 1 AM $ 0.69
+0.06%
$ 27.6 million $ 1,907
Jan 20, 12 AM $ 0.691
+0.00%
$ 27.66 million $ 1,907
Jan 19, 11 PM $ 0.692
+0.26%
$ 27.66 million $ 1,902
Jan 19, 10 PM $ 0.69
-0.01%
$ 27.59 million $ 1,902
Jan 19, 9 PM $ 0.69
+0.01%
$ 27.58 million $ 1,902
Jan 19, 8 PM $ 0.69
+0.01%
$ 27.59 million $ 1,902
Jan 19, 7 PM $ 0.69
-0.07%
$ 27.59 million $ 1,903
Jan 19, 6 PM $ 0.69
-0.06%
$ 27.62 million $ 1,904
Jan 19, 5 PM $ 0.691
-0.05%
$ 27.64 million $ 2,039
Jan 19, 4 PM $ 0.691
-0.05%
$ 27.64 million $ 2,037
Jan 19, 3 PM $ 0.691
+0.12%
$ 27.63 million $ 2,040
Jan 19, 2 PM $ 0.691
-0.41%
$ 27.63 million $ 2,037
Jan 19, 1 PM $ 0.692
+0.00%
$ 27.7 million $ 1,412
Jan 19, 12 PM $ 0.69
+0.15%
$ 27.6 million $ 1,410
Jan 19, 11 AM $ 0.695
+0.38%
$ 27.79 million $ 1,413
Jan 19, 10 AM $ 0.689
+0.76%
$ 27.57 million $ 831
Jan 19, 9 AM $ 0.688
+0.02%
$ 27.51 million $ 254
Jan 19, 8 AM $ 0.69
-0.03%
$ 27.61 million $ 251
Jan 19, 7 AM $ 0.684
-0.12%
$ 27.35 million $ 253
Jan 19, 6 AM $ 0.688
+0.02%
$ 27.53 million $ 174
Jan 19, 5 AM $ 0.692
-0.02%
$ 27.68 million $ 173
Jan 19, 4 AM $ 0.684
-0.01%
$ 27.37 million $ 173
Jan 19, 3 AM $ 0.685
+0.04%
$ 27.4 million $ 175
Jan 19, 2 AM $ 0.723
+0.00%
$ 28.94 million $ 181
Jan 19, 1 AM $ 0.723
-0.98%
$ 28.94 million $ 132
Jan 19, 12 AM $ 0.731
+0.00%
$ 29.23 million $ 133
Jan 18, 11 PM $ 0.731
+0.00%
$ 29.25 million $ 133