Euro Tether Historical Data

EURT Page 27
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.586
+76.91%
$23.43 million $987
Mar 17, 9 PM $0.586
+76.91%
$23.43 million $987
Mar 17, 8 PM $0.586
+76.91%
$23.43 million $987
Mar 17, 7 PM $0.586
+76.91%
$23.43 million $987
Mar 17, 6 PM $0.586
+76.91%
$23.43 million $987
Mar 17, 5 PM $0.586
+81.66%
$23.43 million $987
Mar 17, 4 PM $0.57
+76.91%
$22.82 million $914
Mar 17, 3 PM $0.57
+76.91%
$22.82 million $914
Mar 17, 2 PM $0.57
+78.85%
$22.82 million $914
Mar 17, 1 PM $0.57
+35.00%
$22.82 million $777
Mar 17, 12 PM $0.57
+35.00%
$22.82 million $125
Mar 17, 11 AM $0.57
+35.00%
$22.82 million $125
Mar 17, 10 AM $0.57
+35.00%
$22.82 million $228
Mar 17, 9 AM $0.57
+35.00%
$22.82 million $718
Mar 17, 8 AM $0.57
+35.00%
$22.82 million $811
Mar 17, 7 AM $0.57
+35.00%
$22.82 million $811
Mar 17, 6 AM $0.57
+35.00%
$22.82 million $811
Mar 17, 5 AM $0.57
+35.00%
$22.82 million $811
Mar 17, 4 AM $0.57
+35.00%
$22.82 million $811
Mar 17, 3 AM $0.57
+35.00%
$22.82 million $1,064
Mar 17, 2 AM $0.57
+34.07%
$22.82 million $1,064
Mar 17, 1 AM $0.57
+34.07%
$22.82 million $1,068
Mar 17, 12 AM $0.57
+34.07%
$22.82 million $1,068
Mar 16, 11 PM $0.57
+34.07%
$22.82 million $1,068
Mar 16, 10 PM $0.57
+39.28%
$22.82 million $1,068
Mar 16, 9 PM $0.57
+39.28%
$22.82 million $1,127
Mar 16, 8 PM $0.57
+39.28%
$22.82 million $1,127
Mar 16, 7 PM $0.57
+39.28%
$22.82 million $1,127
Mar 16, 6 PM $0.57
+39.28%
$22.82 million $1,127
Mar 16, 5 PM $0.57
+39.28%
$22.82 million $1,127
Mar 16, 4 PM $0.57
+39.28%
$22.82 million $1,115
Mar 16, 3 PM $0.57
+39.28%
$22.82 million $1,115
Mar 16, 2 PM $0.57
+39.28%
$22.82 million $1,115
Mar 16, 1 PM $0.562
+37.13%
$22.47 million $1,036
Mar 16, 12 PM $0.562
+37.13%
$22.47 million $1,036
Mar 16, 11 AM $0.562
+37.13%
$22.47 million $1,115
Mar 16, 10 AM $0.562
+36.11%
$22.47 million $1,115
Mar 16, 9 AM $0.564
+36.57%
$22.54 million $496
Mar 16, 8 AM $0.564
-4.02%
$22.54 million $496
Mar 16, 7 AM $0.564
-4.02%
$22.54 million $284
Mar 16, 6 AM $0.564
-4.02%
$22.54 million $284
Mar 16, 5 AM $0.564
-4.02%
$22.54 million $281
Mar 16, 4 AM $0.564
-4.02%
$22.54 million $281
Mar 16, 3 AM $0.564
+0.20%
$22.54 million $281
Mar 16, 2 AM $0.564
+0.20%
$22.54 million $104
Mar 16, 1 AM $0.564
+0.20%
$22.54 million $104
Mar 16, 12 AM $0.564
+0.20%
$22.54 million $104
Mar 15, 11 PM $0.564
+0.20%
$22.54 million $104
Mar 15, 10 PM $0.564
+0.20%
$22.54 million $104
Mar 15, 9 PM $0.559
-0.69%
$22.34 million $69