Euro Tether Historical Data

EURT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.731
+0.00%
$ 29.22 million $ 133
Jan 18, 9 PM $ 0.731
+0.00%
$ 29.23 million $ 133
Jan 18, 8 PM $ 0.731
-0.74%
$ 29.23 million $ 182
Jan 18, 7 PM $ 0.741
+0.36%
$ 29.65 million $ 183
Jan 18, 6 PM $ 0.737
+0.00%
$ 29.48 million $ 182
Jan 18, 5 PM $ 0.737
+0.00%
$ 29.48 million $ 48
Jan 18, 4 PM $ 0.734
-0.15%
$ 29.36 million $ 55
Jan 18, 3 PM $ 0.735
+0.00%
$ 29.39 million $ 55
Jan 18, 2 PM $ 0.736
-0.01%
$ 29.44 million $ 55
Jan 18, 1 PM $ 0.735
-0.01%
$ 29.41 million $ 563
Jan 18, 12 PM $ 0.734
+0.02%
$ 29.38 million $ 565
Jan 18, 11 AM $ 0.736
-0.01%
$ 29.45 million $ 564
Jan 18, 10 AM $ 0.736
+0.00%
$ 29.43 million $ 579
Jan 18, 9 AM $ 0.734
-0.29%
$ 29.36 million $ 2,166
Jan 18, 8 AM $ 0.736
+0.06%
$ 29.43 million $ 3,042
Jan 18, 7 AM $ 0.737
-0.09%
$ 29.5 million $ 3,028
Jan 18, 6 AM $ 0.733
-0.05%
$ 29.33 million $ 3,104
Jan 18, 5 AM $ 0.733
+0.18%
$ 29.31 million $ 3,126
Jan 18, 4 AM $ 0.74
+0.00%
$ 29.58 million $ 3,111
Jan 18, 3 AM $ 0.737
-0.28%
$ 29.49 million $ 3,082
Jan 18, 2 AM $ 0.727
+0.13%
$ 29.09 million $ 3,121
Jan 18, 1 AM $ 0.736
+0.39%
$ 29.44 million $ 3,149
Jan 18, 12 AM $ 0.748
-0.38%
$ 29.91 million $ 3,070
Jan 17, 11 PM $ 0.727
-0.41%
$ 29.06 million $ 3,071
Jan 17, 10 PM $ 0.725
+0.15%
$ 28.99 million $ 3,170
Jan 17, 9 PM $ 0.735
+18.64%
$ 29.39 million $ 3,158
Jan 17, 8 PM $ 0.616
-0.35%
$ 24.63 million $ 3,072
Jan 17, 7 PM $ 0.606
+0.08%
$ 24.23 million $ 3,123
Jan 17, 6 PM $ 0.611
+0.58%
$ 24.45 million $ 3,173
Jan 17, 5 PM $ 0.629
+0.56%
$ 25.15 million $ 4,512
Jan 17, 4 PM $ 0.616
-1.47%
$ 24.63 million $ 4,477
Jan 17, 3 PM $ 0.597
-0.03%
$ 23.88 million $ 6,371
Jan 17, 2 PM $ 0.614
+2.04%
$ 24.57 million $ 6,532
Jan 17, 1 PM $ 0.644
+0.56%
$ 25.75 million $ 8,967
Jan 17, 12 PM $ 0.63
-2.17%
$ 25.21 million $ 11,202
Jan 17, 11 AM $ 0.581
-3.19%
$ 23.23 million $ 11,842
Jan 17, 10 AM $ 0.599
+3.52%
$ 23.96 million $ 12,570
Jan 17, 9 AM $ 0.639
-3.04%
$ 25.56 million $ 11,062
Jan 17, 8 AM $ 0.71
+21.87%
$ 28.42 million $ 8,118
Jan 17, 7 AM $ 0.582
-0.10%
$ 23.29 million $ 9,433
Jan 17, 6 AM $ 0.58
+0.30%
$ 23.18 million $ 9,416
Jan 17, 5 AM $ 0.578
+0.28%
$ 23.11 million $ 10,691
Jan 17, 4 AM $ 0.583
+0.17%
$ 23.31 million $ 10,652
Jan 17, 3 AM $ 0.582
-0.18%
$ 23.29 million $ 10,756
Jan 17, 2 AM $ 0.577
-0.81%
$ 23.09 million $ 10,763
Jan 17, 1 AM $ 0.575
-0.07%
$ 23.02 million $ 11,506
Jan 17, 12 AM $ 0.587
+0.40%
$ 23.47 million $ 11,613
Jan 16, 11 PM $ 0.591
-0.46%
$ 23.66 million $ 11,347
Jan 16, 10 PM $ 0.577
-0.63%
$ 23.08 million $ 11,359
Jan 16, 9 PM $ 0.569
+1.01%
$ 22.78 million $ 11,872