Euro Tether Historical Data

EURT Page 28
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.559
-0.69%
$22.34 million $69
Mar 15, 8 PM $0.559
+0.00%
$22.34 million $881
Mar 15, 7 PM $0.559
+0.00%
$22.34 million $1,907
Mar 15, 6 PM $0.559
+0.00%
$22.34 million $1,907
Mar 15, 5 PM $0.559
+0.00%
$22.34 million $2,254
Mar 15, 4 PM $0.559
+0.00%
$22.34 million $2,308
Mar 15, 3 PM $0.559
+0.00%
$22.34 million $2,308
Mar 15, 2 PM $0.559
+0.00%
$22.34 million $2,308
Mar 15, 1 PM $0.559
+0.00%
$22.34 million $2,308
Mar 15, 12 PM $0.559
+0.00%
$22.34 million $2,308
Mar 15, 11 AM $0.559
+0.00%
$22.34 million $2,204
Mar 15, 10 AM $0.559
+0.00%
$22.34 million $2,204
Mar 15, 9 AM $0.559
+0.00%
$22.34 million $2,204
Mar 15, 8 AM $0.559
+0.00%
$22.34 million $2,204
Mar 15, 7 AM $0.559
+0.00%
$22.34 million $2,204
Mar 15, 6 AM $0.559
+0.00%
$22.34 million $2,204
Mar 15, 5 AM $0.559
+0.00%
$22.34 million $2,217
Mar 15, 4 AM $0.559
+0.00%
$22.34 million $2,217
Mar 15, 3 AM $0.559
+0.00%
$22.34 million $2,217
Mar 15, 2 AM $0.559
+0.00%
$22.34 million $2,217
Mar 15, 1 AM $0.559
+0.00%
$22.34 million $2,217
Mar 15, 12 AM $0.559
+0.00%
$22.34 million $2,217
Mar 14, 11 PM $0.559
+0.00%
$22.34 million $2,217
Mar 14, 10 PM $0.559
-0.25%
$22.34 million $2,218
Mar 14, 9 PM $0.626
+11.72%
$25.02 million $2,217
Mar 14, 8 PM $0.625
+11.86%
$25.02 million $2,217
Mar 14, 7 PM $0.625
+11.83%
$25.01 million $407
Mar 14, 6 PM $0.625
+11.71%
$25.01 million $470
Mar 14, 5 PM $0.626
+11.83%
$25.04 million $134
Mar 14, 4 PM $0.632
+11.60%
$25.27 million $136
Mar 14, 3 PM $0.632
+11.60%
$25.27 million $80
Mar 14, 2 PM $0.632
+11.60%
$25.27 million $80
Mar 14, 1 PM $0.632
+11.60%
$25.27 million $80
Mar 14, 12 PM $0.632
+11.60%
$25.27 million $311
Mar 14, 11 AM $0.632
+11.60%
$25.27 million $311
Mar 14, 10 AM $0.632
+11.60%
$25.27 million $311
Mar 14, 9 AM $0.632
+11.60%
$25.27 million $311
Mar 14, 8 AM $0.632
+11.60%
$25.27 million $311
Mar 14, 7 AM $0.632
+11.60%
$25.27 million $311
Mar 14, 6 AM $0.632
+8.65%
$25.27 million $318
Mar 14, 5 AM $0.649
+11.60%
$25.95 million $304
Mar 14, 4 AM $0.649
+11.60%
$25.95 million $304
Mar 14, 3 AM $0.649
+11.60%
$25.95 million $304
Mar 14, 2 AM $0.649
+11.60%
$25.95 million $304
Mar 14, 1 AM $0.649
+11.60%
$25.95 million $391
Mar 14, 12 AM $0.649
+11.60%
$25.95 million $391
Mar 13, 11 PM $0.649
+11.60%
$25.95 million $654
Mar 13, 10 PM $0.649
+12.11%
$25.95 million $654
Mar 13, 9 PM $0.649
+12.11%
$25.95 million $729
Mar 13, 8 PM $0.65
+12.31%
$25.99 million $833