Euro Tether Historical Data

EURT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.599
+0.74%
$ 23.95 million $ 11,694
Jan 16, 7 PM $ 0.591
-1.06%
$ 23.64 million $ 11,260
Jan 16, 6 PM $ 0.587
-10.05%
$ 23.49 million $ 11,195
Jan 16, 5 PM $ 0.628
+29.39%
$ 25.12 million $ 10,188
Jan 16, 4 PM $ 0.483
-0.14%
$ 19.31 million $ 10,265
Jan 16, 3 PM $ 0.573
-0.21%
$ 22.92 million $ 10,866
Jan 16, 2 PM $ 0.569
-0.04%
$ 22.75 million $ 8,178
Jan 16, 1 PM $ 0.585
+0.09%
$ 23.4 million $ 8,032
Jan 16, 12 PM $ 0.593
-0.05%
$ 23.72 million $ 3,644
Jan 16, 11 AM $ 0.588
-0.08%
$ 23.51 million $ 3,618
Jan 16, 10 AM $ 0.582
+0.15%
$ 23.29 million $ 3,685
Jan 16, 9 AM $ 0.594
-0.04%
$ 23.77 million $ 3,657
Jan 16, 8 AM $ 0.59
-0.15%
$ 23.61 million $ 3,595
Jan 16, 7 AM $ 0.578
+0.14%
$ 23.13 million $ 3,690
Jan 16, 6 AM $ 0.595
-0.04%
$ 23.8 million $ 3,676
Jan 16, 5 AM $ 0.593
+0.58%
$ 23.72 million $ 2,432
Jan 16, 4 AM $ 0.579
+23.87%
$ 23.18 million $ 2,032
Jan 16, 3 AM $ 0.485
-0.02%
$ 19.4 million $ 2,283
Jan 16, 2 AM $ 0.482
-0.17%
$ 19.28 million $ 2,211
Jan 16, 1 AM $ 0.465
+2.11%
$ 18.62 million $ 2,294
Jan 16, 12 AM $ 0.475
+0.72%
$ 18.99 million $ 2,711
Jan 15, 11 PM $ 0.487
+0.03%
$ 19.48 million $ 2,576
Jan 15, 10 PM $ 0.484
-18.19%
$ 19.35 million $ 4,133
Jan 15, 9 PM $ 0.563
+0.41%
$ 22.54 million $ 3,970
Jan 15, 8 PM $ 0.584
+1.10%
$ 23.38 million $ 4,492
Jan 15, 7 PM $ 0.608
-0.96%
$ 24.33 million $ 4,186
Jan 15, 6 PM $ 0.564
-1.42%
$ 22.58 million $ 4,685
Jan 15, 5 PM $ 0.546
+2.46%
$ 21.84 million $ 5,506
Jan 15, 4 PM $ 0.61
+3.82%
$ 24.39 million $ 5,997
Jan 15, 3 PM $ 0.634
-4.85%
$ 25.34 million $ 7,664
Jan 15, 2 PM $ 0.522
-7.25%
$ 20.88 million $ 8,188
Jan 15, 1 PM $ 0.553
+7.80%
$ 22.11 million $ 10,594
Jan 15, 12 PM $ 0.524
+1.24%
$ 20.94 million $ 16,492
Jan 15, 11 AM $ 0.682
-0.54%
$ 27.27 million $ 12,818
Jan 15, 10 AM $ 0.513
+0.00%
$ 20.53 million $ 12,580
Jan 15, 9 AM $ 0.504
-1.86%
$ 20.15 million $ 17,214
Jan 15, 8 AM $ 0.496
+1.52%
$ 19.84 million $ 17,482
Jan 15, 7 AM $ 0.696
-0.41%
$ 27.83 million $ 15,884
Jan 15, 6 AM $ 0.515
-0.05%
$ 20.61 million $ 31,817
Jan 15, 5 AM $ 0.476
+0.46%
$ 19.05 million $ 80,509
Jan 15, 4 AM $ 0.701
-0.13%
$ 28.05 million $ 59,314
Jan 15, 3 AM $ 0.516
-0.04%
$ 20.65 million $ 53,956
Jan 15, 2 AM $ 0.468
+0.36%
$ 18.71 million $ 80,889
Jan 15, 1 AM $ 0.704
-0.09%
$ 28.17 million $ 59,422
Jan 15, 12 AM $ 0.517
-0.03%
$ 20.69 million $ 54,151
Jan 14, 11 PM $ 0.475
+0.02%
$ 18.98 million $ 80,333
Jan 14, 10 PM $ 0.712
+0.00%
$ 28.5 million $ 64,374
Jan 14, 9 PM $ 0.518
-0.02%
$ 20.7 million $ 58,931
Jan 14, 8 PM $ 0.473
-6.99%
$ 18.92 million $ 75,571
Jan 14, 7 PM $ 0.629
-4.83%
$ 25.16 million $ 60,084