Euro Tether Historical Data

EURT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.504
+0.01%
$ 20.18 million $ 38,072
Mar 5, 4 PM $ 0.517
-1.81%
$ 20.68 million $ 51,395
Mar 5, 3 PM $ 0.501
-5.62%
$ 20.04 million $ 65,959
Mar 5, 2 PM $ 0.49
-8.83%
$ 19.59 million $ 78,676
Mar 5, 1 PM $ 0.475
+10.13%
$ 19.02 million $ 77,744
Mar 5, 12 PM $ 0.522
-2.76%
$ 20.9 million $ 83,902
Mar 5, 11 AM $ 0.539
+0.00%
$ 21.54 million $ 72,819
Mar 5, 10 AM $ 0.539
+0.00%
$ 21.55 million $ 72,602
Mar 5, 9 AM $ 0.537
+0.00%
$ 21.49 million $ 72,782
Mar 5, 8 AM $ 0.539
+0.23%
$ 21.54 million $ 72,823
Mar 5, 7 AM $ 0.539
+0.00%
$ 21.55 million $ 72,809
Mar 5, 6 AM $ 0.544
+0.01%
$ 21.76 million $ 70,890
Mar 5, 5 AM $ 0.53
+0.02%
$ 21.18 million $ 71,996
Mar 5, 4 AM $ 0.539
+0.01%
$ 21.54 million $ 72,765
Mar 5, 3 AM $ 0.545
-0.04%
$ 21.78 million $ 70,739
Mar 5, 2 AM $ 0.529
+0.02%
$ 21.16 million $ 72,085
Mar 5, 1 AM $ 0.538
+0.00%
$ 21.53 million $ 73,373
Mar 5, 12 AM $ 0.546
+0.01%
$ 21.83 million $ 71,178
Mar 4, 11 PM $ 0.53
-3.62%
$ 21.2 million $ 73,747
Mar 4, 10 PM $ 0.438
-21.48%
$ 17.54 million $ 37,992
Mar 4, 9 PM $ 0.406
-44.59%
$ 16.22 million $ 68,579
Mar 4, 8 PM $ 0.337
+0.00%
$ 13.48 million $ 80,546
Mar 4, 7 PM $ 0.739
+0.00%
$ 29.55 million $ 29,798
Mar 4, 6 PM $ 0.446
-33.29%
$ 17.83 million $ 81,831
Mar 4, 4 PM $ 0.611
+39.99%
$ -- $ 27,415
Mar 4, 1 PM $ 0.414
+0.00%
$ 16.55 million $ 12,652
Mar 4, 12 PM $ 0.446
+1.76%
$ 17.84 million $ 11,664
Mar 4, 11 AM $ 0.649
+0.00%
$ 25.95 million $ 1,813
Mar 4, 9 AM $ 0.649
+0.00%
$ 25.95 million $ 3,017
Mar 4, 8 AM $ 0.649
+0.00%
$ 25.95 million $ 3,017
Mar 4, 7 AM $ 0.649
+0.00%
$ 25.95 million $ 3,017
Mar 4, 6 AM $ 0.649
+0.00%
$ 25.96 million $ 3,017
Mar 4, 5 AM $ 0.649
+0.04%
$ 25.96 million $ 3,018
Mar 4, 4 AM $ 0.653
+0.03%
$ 26.11 million $ 3,036
Mar 4, 3 AM $ 0.653
-0.71%
$ 26.11 million $ 3,016
Mar 4, 2 AM $ 0.658
-0.02%
$ 26.31 million $ 2,772
Mar 4, 1 AM $ 0.654
+0.00%
$ 26.17 million $ 2,204
Mar 4, 12 AM $ 0.654
-0.01%
$ 26.17 million $ 2,192
Mar 3, 11 PM $ 0.654
+0.61%
$ 26.17 million $ 2,151
Mar 3, 10 PM $ 0.655
-1.70%
$ 26.19 million $ 2,314
Mar 3, 9 PM $ 0.66
+0.01%
$ 26.41 million $ 2,270
Mar 3, 8 PM $ 0.66
-0.09%
$ 26.38 million $ 2,293
Mar 3, 7 PM $ 0.667
-0.08%
$ 26.69 million $ 2,293
Mar 3, 6 PM $ 0.654
+13.41%
$ 26.16 million $ 2,313
Mar 3, 5 PM $ 0.596
+0.02%
$ 23.86 million $ 2,043
Mar 3, 4 PM $ 0.591
-1.48%
$ 23.64 million $ 1,992
Mar 3, 3 PM $ 0.585
+0.00%
$ 23.38 million $ 2,026
Mar 3, 2 PM $ 0.584
-0.16%
$ 23.38 million $ 2,039
Mar 3, 1 PM $ 0.59
-0.01%
$ 23.58 million $ 2,022
Mar 3, 12 PM $ 0.587
+1.56%
$ 23.49 million $ 2,019