Euro Tether Historical Data

EURT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.842
+0.48%
$33.7 million $53
Mar 11, 4 PM $0.842
+0.48%
$33.7 million $53
Mar 11, 3 PM $0.842
+0.48%
$33.7 million $53
Mar 11, 2 PM $0.842
+0.48%
$33.7 million $53
Mar 11, 1 PM $0.842
+0.48%
$33.7 million $53
Mar 11, 12 PM $0.842
+0.48%
$33.7 million $53
Mar 11, 11 AM $0.842
+0.48%
$33.7 million $53
Mar 11, 10 AM $0.842
+0.51%
$33.7 million $53
Mar 11, 9 AM $0.842
+0.48%
$33.69 million $53
Mar 11, 8 AM $0.842
+0.48%
$33.69 million $53
Mar 11, 7 AM $0.842
+0.48%
$33.69 million $53
Mar 11, 6 AM $0.842
+0.48%
$33.69 million $154
Mar 11, 5 AM $0.842
+0.48%
$33.69 million $636
Mar 11, 4 AM $0.842
+0.48%
$33.69 million $636
Mar 11, 3 AM $0.842
+0.48%
$33.69 million $636
Mar 11, 2 AM $0.842
+0.48%
$33.69 million $635
Mar 11, 1 AM $0.842
+0.48%
$33.69 million $635
Mar 11, 12 AM $0.842
+0.48%
$33.69 million $635
Mar 10, 11 PM $0.842
+0.48%
$33.69 million $635
Mar 10, 10 PM $0.842
+0.48%
$33.69 million $635
Mar 10, 9 PM $0.844
+0.16%
$33.76 million $637
Mar 10, 8 PM $0.844
+0.16%
$33.75 million $582
Mar 10, 7 PM $0.844
+0.16%
$33.75 million $580
Mar 10, 6 PM $0.844
+0.30%
$33.75 million $580
Mar 10, 5 PM $0.841
-0.03%
$33.65 million $580
Mar 10, 4 PM $0.837
-0.47%
$33.5 million $580
Mar 10, 3 PM $0.837
-0.47%
$33.5 million $892
Mar 10, 2 PM $0.837
-0.47%
$33.5 million $892
Mar 10, 1 PM $0.837
-0.47%
$33.5 million $892
Mar 10, 12 PM $0.837
-0.47%
$33.5 million $892
Mar 10, 11 AM $0.837
-0.47%
$33.5 million $892
Mar 10, 10 AM $0.837
-0.47%
$33.5 million $963
Mar 10, 9 AM $0.837
-0.47%
$33.5 million $963
Mar 10, 8 AM $0.837
-0.47%
$33.5 million $963
Mar 10, 7 AM $0.837
-0.07%
$33.5 million $959
Mar 10, 6 AM $0.834
+0.08%
$33.36 million $861
Mar 10, 5 AM $0.829
-0.52%
$33.16 million $384
Mar 10, 4 AM $0.829
-0.52%
$33.16 million $384
Mar 10, 3 AM $0.829
-0.52%
$33.16 million $384
Mar 10, 2 AM $0.702
-15.71%
$28.1 million $384
Mar 10, 1 AM $0.702
-15.71%
$28.1 million $384
Mar 10, 12 AM $0.702
-15.71%
$28.1 million $444
Mar 9, 11 PM $0.702
-15.71%
$28.1 million $444
Mar 9, 10 PM $0.702
-15.71%
$28.1 million $652
Mar 9, 9 PM $0.702
-15.71%
$28.1 million $652
Mar 9, 8 PM $0.702
-15.71%
$28.1 million $652
Mar 9, 7 PM $0.702
-15.71%
$28.1 million $668
Mar 9, 6 PM $0.702
-16.84%
$28.1 million $668
Mar 9, 5 PM $0.702
-14.51%
$28.1 million $668
Mar 9, 4 PM $0.702
-13.44%
$28.1 million $670