Euro Tether Historical Data

EURT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.5
+0.01%
$ 19.99 million $ 56,154
Jan 14, 5 PM $ 0.514
+0.12%
$ 20.54 million $ 73,208
Jan 14, 4 PM $ 0.666
+7.41%
$ 26.63 million $ 54,622
Jan 14, 3 PM $ 0.514
+0.41%
$ 20.55 million $ 57,889
Jan 14, 2 PM $ 0.512
-45.38%
$ 20.47 million $ 79,203
Jan 14, 1 PM $ 0.62
+0.59%
$ 24.82 million $ 64,004
Jan 14, 12 PM $ 0.611
+0.16%
$ 24.44 million $ 93,946
Jan 14, 11 AM $ 0.877
-0.05%
$ 35.07 million $ 73,927
Jan 14, 10 AM $ 0.608
+0.00%
$ 24.32 million $ 73,964
Jan 14, 9 AM $ 0.181
+5.32%
$ 7.22 million $ 106,828
Jan 14, 8 AM $ 0.879
-0.06%
$ 35.14 million $ 74,439
Jan 14, 7 AM $ 0.608
+48.42%
$ 24.33 million $ 18,129
Jan 14, 6 AM $ 0.21
-45.21%
$ 8.42 million $ 98,131
Jan 14, 5 AM $ 0.532
+0.00%
$ 21.3 million $ 15,033
Jan 14, 4 AM $ 0.53
-0.15%
$ 21.2 million $ 10,821
Jan 14, 3 AM $ 0.379
+0.43%
$ 15.18 million $ 15,125
Jan 14, 2 AM $ 0.532
-0.16%
$ 21.3 million $ 15,125
Jan 14, 1 AM $ 0.533
-0.16%
$ 21.33 million $ 10,772
Jan 14, 12 AM $ 0.241
+39.06%
$ 9.66 million $ 6,715
Jan 13, 11 PM $ 0.171
-2.57%
$ 6.85 million $ 45,694
Jan 13, 10 PM $ 0.177
-0.35%
$ 7.09 million $ 43,323
Jan 13, 9 PM $ 0.178
-0.57%
$ 7.12 million $ 40,938
Jan 13, 8 PM $ 0.177
+1.51%
$ 7.17 million $ 54,007
Jan 13, 7 PM $ 0.174
+3.70%
$ 6.97 million $ 38,221
Jan 13, 6 PM $ 0.168
-2.89%
$ 6.72 million $ 50,259
Jan 13, 5 PM $ 0.174
+1.10%
$ 6.95 million $ 49,824
Jan 13, 4 PM $ 0.172
-0.70%
$ 6.87 million $ 48,193
Jan 13, 3 PM $ 0.173
-1.12%
$ 6.92 million $ 48,321
Jan 13, 2 PM $ 0.175
-0.07%
$ 7 million $ 33,162
Jan 13, 1 PM $ 0.175
-1.80%
$ 7 million $ 44,616
Jan 13, 12 PM $ 0.176
-17.01%
$ 7.04 million $ 29,659
Jan 13, 11 AM $ 0.212
+1.25%
$ 8.47 million $ 34,645
Jan 13, 10 AM $ 0.209
+0.09%
$ 8.37 million $ 38,851
Jan 13, 9 AM $ 0.209
-0.37%
$ 8.37 million $ 39,289
Jan 13, 8 AM $ 0.209
-2.26%
$ 8.28 million $ 39,233
Jan 13, 7 AM $ 0.217
+1.63%
$ 8.7 million $ 44,764
Jan 13, 6 AM $ 0.214
+0.35%
$ 8.53 million $ 45,544
Jan 13, 5 AM $ 0.214
-2.00%
$ 8.57 million $ 45,722
Jan 13, 4 AM $ 0.218
+1.19%
$ 8.73 million $ 45,329
Jan 13, 3 AM $ 0.216
-0.83%
$ 8.63 million $ 60,732
Jan 13, 2 AM $ 0.219
+0.07%
$ 8.73 million $ 46,247
Jan 13, 1 AM $ 0.219
+0.11%
$ 8.75 million $ 46,729
Jan 13, 12 AM $ 0.218
-1.94%
$ 8.73 million $ 60,788
Jan 12, 11 PM $ 0.223
-0.04%
$ 8.91 million $ 60,281
Jan 12, 10 PM $ 0.223
+0.67%
$ 8.91 million $ 60,626
Jan 12, 9 PM $ 0.221
+0.39%
$ 8.85 million $ 60,670
Jan 12, 8 PM $ 0.22
+1.84%
$ 8.82 million $ 61,132
Jan 12, 7 PM $ 0.216
-2.60%
$ 8.66 million $ 48,493
Jan 12, 6 PM $ 0.222
+1.14%
$ 8.89 million $ 50,264
Jan 12, 5 PM $ 0.22
+0.02%
$ 8.79 million $ 50,628