Euro Tether Historical Data

EURT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.22
+0.23%
$ 8.79 million $ 49,848
Jan 12, 3 PM $ 0.223
+0.13%
$ 8.91 million $ 48,895
Jan 12, 2 PM $ 0.223
+0.71%
$ 8.9 million $ 48,927
Jan 12, 1 PM $ 0.221
-0.45%
$ 8.84 million $ 61,035
Jan 12, 12 PM $ 0.222
-0.03%
$ 8.88 million $ 62,036
Jan 12, 11 AM $ 0.222
-1.08%
$ 8.88 million $ 63,276
Jan 12, 10 AM $ 0.225
+6.03%
$ 8.99 million $ 45,019
Jan 12, 9 AM $ 0.224
-12.48%
$ 8.97 million $ 45,091
Jan 12, 8 AM $ 0.256
+9.54%
$ 9.39 million $ 7,307
Jan 12, 7 AM $ 0.234
-0.36%
$ 9.36 million $ 40,924
Jan 12, 6 AM $ 0.235
-2.75%
$ 9.39 million $ 40,397
Jan 12, 5 AM $ 0.241
-1.58%
$ 9.6 million $ 54,524
Jan 12, 4 AM $ 0.246
+0.05%
$ 9.84 million $ 40,537
Jan 12, 3 AM $ 0.24
-0.20%
$ 9.58 million $ 40,610
Jan 12, 2 AM $ 0.246
+0.33%
$ 9.82 million $ 39,777
Jan 12, 1 AM $ 0.245
+0.03%
$ 9.79 million $ 38,877
Jan 12, 12 AM $ 0.245
-0.03%
$ 9.79 million $ 37,939
Jan 11, 11 PM $ 0.244
+1.15%
$ 9.77 million $ 37,744
Jan 11, 10 PM $ 0.242
+0.86%
$ 9.69 million $ 37,189
Jan 11, 9 PM $ 0.24
+0.41%
$ 9.6 million $ 37,124
Jan 11, 8 PM $ 0.239
+1.92%
$ 9.56 million $ 38,158
Jan 11, 7 PM $ 0.234
-12.10%
$ 9.38 million $ 37,666
Jan 11, 6 PM $ 0.267
-2.71%
$ 10.67 million $ 53,329
Jan 11, 5 PM $ 0.274
-0.78%
$ 10.97 million $ 41,695
Jan 11, 4 PM $ 0.277
+0.75%
$ 10.85 million $ 58,095
Jan 11, 3 PM $ 0.274
+0.95%
$ 10.98 million $ 59,134
Jan 11, 2 PM $ 0.272
-2.29%
$ 10.87 million $ 59,104
Jan 11, 1 PM $ 0.278
+5.00%
$ 11.13 million $ 58,742
Jan 11, 12 PM $ 0.265
-4.97%
$ 10.6 million $ 43,082
Jan 11, 11 AM $ 0.277
+3.87%
$ 11.07 million $ 55,790
Jan 11, 10 AM $ 0.266
-0.58%
$ 10.66 million $ 41,875
Jan 11, 9 AM $ 0.262
-2.41%
$ 10.46 million $ 41,992
Jan 11, 8 AM $ 0.268
-0.26%
$ 10.72 million $ 56,027
Jan 11, 7 AM $ 0.269
+1.74%
$ 10.75 million $ 41,409
Jan 11, 6 AM $ 0.264
+0.64%
$ 10.56 million $ 40,899
Jan 11, 5 AM $ 0.27
+2.63%
$ 10.79 million $ 40,621
Jan 11, 4 AM $ 0.27
+2.40%
$ 10.81 million $ 40,514
Jan 11, 3 AM $ 0.264
-2.26%
$ 10.56 million $ 57,718
Jan 11, 2 AM $ 0.27
-1.35%
$ 10.81 million $ 59,313
Jan 11, 1 AM $ 0.274
-0.50%
$ 10.95 million $ 60,296
Jan 11, 12 AM $ 0.275
+15.84%
$ 11.01 million $ 61,005
Jan 10, 11 PM $ 0.238
-4.97%
$ 9.5 million $ 13,434
Jan 10, 10 PM $ 0.25
-2.13%
$ 10 million $ 13,465
Jan 10, 9 PM $ 0.255
-9.34%
$ 10.22 million $ 37,407
Jan 10, 8 PM $ 0.282
+1.81%
$ 11.27 million $ 39,964
Jan 10, 7 PM $ 0.276
-3.55%
$ 11.05 million $ 39,576
Jan 10, 6 PM $ 0.286
+2.77%
$ 11.46 million $ 67,894
Jan 10, 5 PM $ 0.279
-2.88%
$ 11.15 million $ 70,202
Jan 10, 4 PM $ 0.287
-7.29%
$ 11.48 million $ 73,083
Jan 10, 3 PM $ 0.309
+5.47%
$ 12.38 million $ 48,314