Euro Tether Historical Data

EURT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.62
+9.56%
$24.82 million $7,953
Mar 7, 2 PM $0.62
+9.56%
$24.82 million $9,495
Mar 7, 1 PM $0.62
+9.56%
$24.82 million $12,340
Mar 7, 12 PM $0.62
+10.46%
$24.82 million $27,419
Mar 7, 11 AM $0.618
+9.95%
$24.71 million $58,877
Mar 7, 10 AM $0.618
+9.95%
$24.71 million $79,731
Mar 7, 9 AM $0.618
+9.95%
$24.71 million $79,731
Mar 7, 8 AM $0.618
+9.95%
$24.71 million $79,735
Mar 7, 7 AM $0.618
+9.95%
$24.71 million $79,739
Mar 7, 6 AM $0.618
+10.05%
$24.73 million $79,739
Mar 7, 5 AM $0.618
+10.05%
$24.73 million $79,739
Mar 7, 4 AM $0.618
+10.05%
$24.73 million $79,739
Mar 7, 3 AM $0.618
+10.05%
$24.73 million $79,739
Mar 7, 2 AM $0.618
+10.05%
$24.73 million $79,739
Mar 7, 1 AM $0.618
+10.05%
$24.73 million $79,739
Mar 7, 12 AM $0.618
+10.08%
$24.73 million $79,749
Mar 6, 11 PM $0.618
+10.06%
$24.72 million $79,207
Mar 6, 10 PM $0.618
-10.32%
$24.71 million $79,570
Mar 6, 9 PM $0.765
+11.10%
$30.62 million $59,103
Mar 6, 8 PM $0.766
+11.12%
$30.62 million $59,262
Mar 6, 7 PM $0.766
+11.02%
$30.63 million $59,267
Mar 6, 6 PM $0.766
+11.01%
$30.63 million $59,347
Mar 6, 5 PM $0.766
+10.93%
$30.63 million $59,350
Mar 6, 4 PM $0.773
+11.95%
$30.91 million $59,677
Mar 6, 3 PM $0.78
+12.89%
$31.2 million $59,888
Mar 6, 2 PM $0.781
+21.09%
$31.24 million $57,598
Mar 6, 1 PM $0.729
+24.82%
$29.15 million $58,411
Mar 6, 12 PM $0.679
-28.03%
$27.15 million $57,714
Mar 6, 11 AM $0.858
+24.51%
$34.32 million $22,348
Mar 6, 10 AM $0.511
+1.53%
$20.45 million $8,358
Mar 6, 9 AM $0.511
+1.53%
$20.45 million $2,491
Mar 6, 8 AM $0.511
+1.53%
$20.45 million $2,491
Mar 6, 7 AM $0.511
+1.53%
$20.45 million $2,529
Mar 6, 6 AM $0.511
+1.27%
$20.45 million $2,630
Mar 6, 5 AM $0.513
+1.53%
$20.51 million $2,644
Mar 6, 4 AM $0.513
+1.53%
$20.51 million $2,644
Mar 6, 3 AM $0.513
+1.53%
$20.51 million $2,644
Mar 6, 2 AM $0.513
+1.53%
$20.51 million $2,644
Mar 6, 1 AM $0.513
+0.82%
$20.51 million $2,660
Mar 6, 12 AM $0.516
+1.53%
$20.65 million $2,645
Mar 5, 11 PM $0.516
+1.53%
$20.65 million $2,765
Mar 5, 10 PM $0.516
-0.01%
$20.66 million $2,952
Mar 5, 9 PM $0.509
+0.01%
$20.34 million $4,411
Mar 5, 8 PM $0.505
+0.00%
$20.19 million $7,324
Mar 5, 7 PM $0.516
-0.07%
$20.65 million $7,030
Mar 5, 6 PM $0.494
+0.02%
$19.77 million $20,447
Mar 5, 5 PM $0.504
+0.01%
$20.18 million $38,072
Mar 5, 4 PM $0.517
-1.81%
$20.68 million $51,395
Mar 5, 3 PM $0.501
-5.62%
$20.04 million $65,959
Mar 5, 2 PM $0.49
-8.83%
$19.59 million $78,676