Euro Tether Historical Data

EURT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.286
-16.52%
$ 11.45 million $ 40,114
Jan 10, 1 PM $ 0.343
-3.44%
$ 13.72 million $ 51,848
Jan 10, 12 PM $ 0.355
+9.31%
$ 14.21 million $ 55,011
Jan 10, 11 AM $ 0.325
+3.44%
$ 13 million $ 7,564
Jan 10, 10 AM $ 0.314
-9.37%
$ 12.57 million $ 96,303
Jan 10, 9 AM $ 0.334
-7.07%
$ 13.35 million $ 58,968
Jan 10, 8 AM $ 0.359
+0.87%
$ 14.37 million $ 61,508
Jan 10, 7 AM $ 0.361
-0.11%
$ 14.44 million $ 64,704
Jan 10, 6 AM $ 0.361
+2.19%
$ 14.46 million $ 66,248
Jan 10, 5 AM $ 0.354
-1.41%
$ 14.15 million $ 65,739
Jan 10, 4 AM $ 0.359
+0.58%
$ 14.35 million $ 68,370
Jan 10, 3 AM $ 0.355
+2.28%
$ 14.19 million $ 68,924
Jan 10, 2 AM $ 0.347
-7.52%
$ 13.87 million $ 8,385
Jan 10, 1 AM $ 0.375
+0.09%
$ 15 million $ 67,661
Jan 10, 12 AM $ 0.375
-3.28%
$ 15.01 million $ 68,604
Jan 9, 11 PM $ 0.387
+3.35%
$ 15.49 million $ 70,163
Jan 9, 10 PM $ 0.375
+1.78%
$ 14.99 million $ 70,484
Jan 9, 9 PM $ 0.368
+3.71%
$ 14.73 million $ 69,924
Jan 9, 8 PM $ 0.355
-19.71%
$ 14.21 million $ 74,976
Jan 9, 7 PM $ 0.443
+27.02%
$ 17.7 million $ 14,514
Jan 9, 6 PM $ 0.348
-4.95%
$ 13.94 million $ 16,260
Jan 9, 5 PM $ 0.367
-17.30%
$ 14.66 million $ 106,850
Jan 9, 4 PM $ 0.359
-11.83%
$ 14.37 million $ 24,382
Jan 9, 3 PM $ 0.407
-0.96%
$ 16.3 million $ 133,656
Jan 9, 2 PM $ 0.419
+4.92%
$ 16.75 million $ 133,749
Jan 9, 1 PM $ 0.399
+0.13%
$ 15.96 million $ 139,501
Jan 9, 12 PM $ 0.399
-10.21%
$ 15.94 million $ 141,390
Jan 9, 11 AM $ 0.444
-0.92%
$ 17.75 million $ 138,958
Jan 9, 10 AM $ 0.448
+1.55%
$ 17.9 million $ 137,398
Jan 9, 9 AM $ 0.441
-0.72%
$ 17.64 million $ 138,475
Jan 9, 8 AM $ 0.444
+0.25%
$ 17.77 million $ 142,355
Jan 9, 7 AM $ 0.443
+9.19%
$ 17.73 million $ 139,351
Jan 9, 6 AM $ 0.427
+2.89%
$ 17.07 million $ 40,765
Jan 9, 5 AM $ 0.421
-1.54%
$ 16.85 million $ 40,177
Jan 9, 4 AM $ 0.428
+4.94%
$ 17.11 million $ 137,989
Jan 9, 3 AM $ 0.407
-7.74%
$ 16.27 million $ 38,958
Jan 9, 2 AM $ 0.423
+22.12%
$ 16.93 million $ 136,039
Jan 9, 1 AM $ 0.337
-4.99%
$ 13.49 million $ 37,926
Jan 9, 12 AM $ 0.32
-24.53%
$ 12.79 million $ 73,951
Jan 8, 11 PM $ 0.417
-5.42%
$ 16.68 million $ 132,604
Jan 8, 10 PM $ 0.439
+2.84%
$ 17.56 million $ 131,349
Jan 8, 9 PM $ 0.427
-5.56%
$ 17.07 million $ 130,904
Jan 8, 8 PM $ 0.456
+2.64%
$ 18.25 million $ 124,629
Jan 8, 7 PM $ 0.453
+11.85%
$ 18.13 million $ 109,517
Jan 8, 6 PM $ 0.408
-17.33%
$ 16.84 million $ 98,295
Jan 8, 5 PM $ 0.494
+21.33%
$ 19.76 million $ 83,266
Jan 8, 4 PM $ 0.407
-15.90%
$ 16.7 million $ 66,362
Jan 8, 3 PM $ 0.474
-11.93%
$ 20.03 million $ 48,284
Jan 8, 2 PM $ 0.538
-15.54%
$ 21.55 million $ 45,626
Jan 8, 1 PM $ 0.637
+0.79%
$ 25.48 million $ 39,687