Euro Tether Historical Data

EURT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.49
-8.83%
$19.59 million $78,676
Mar 5, 1 PM $0.475
+10.13%
$19.02 million $77,744
Mar 5, 12 PM $0.522
-2.76%
$20.9 million $83,902
Mar 5, 11 AM $0.539
+0.00%
$21.54 million $72,819
Mar 5, 10 AM $0.539
+0.00%
$21.55 million $72,602
Mar 5, 9 AM $0.537
+0.00%
$21.49 million $72,782
Mar 5, 8 AM $0.539
+0.23%
$21.54 million $72,823
Mar 5, 7 AM $0.539
+0.00%
$21.55 million $72,809
Mar 5, 6 AM $0.544
+0.01%
$21.76 million $70,890
Mar 5, 5 AM $0.53
+0.02%
$21.18 million $71,996
Mar 5, 4 AM $0.539
+0.01%
$21.54 million $72,765
Mar 5, 3 AM $0.545
-0.04%
$21.78 million $70,739
Mar 5, 2 AM $0.529
+0.02%
$21.16 million $72,085
Mar 5, 1 AM $0.538
+0.00%
$21.53 million $73,373
Mar 5, 12 AM $0.546
+0.01%
$21.83 million $71,178
Mar 4, 11 PM $0.53
-3.62%
$21.2 million $73,747
Mar 4, 10 PM $0.438
-21.48%
$17.54 million $37,992
Mar 4, 9 PM $0.406
-44.59%
$16.22 million $68,579
Mar 4, 8 PM $0.337
+0.00%
$13.48 million $80,546
Mar 4, 7 PM $0.739
+0.00%
$29.55 million $29,798
Mar 4, 6 PM $0.446
-33.29%
$17.83 million $81,831
Mar 4, 4 PM $0.611
+39.99%
$-- $27,415
Mar 4, 1 PM $0.414
+0.00%
$16.55 million $12,652
Mar 4, 12 PM $0.446
+1.76%
$17.84 million $11,664
Mar 4, 11 AM $0.649
+0.00%
$25.95 million $1,813
Mar 4, 9 AM $0.649
+0.00%
$25.95 million $3,017
Mar 4, 8 AM $0.649
+0.00%
$25.95 million $3,017
Mar 4, 7 AM $0.649
+0.00%
$25.95 million $3,017
Mar 4, 6 AM $0.649
+0.00%
$25.96 million $3,017
Mar 4, 5 AM $0.649
+0.04%
$25.96 million $3,018
Mar 4, 4 AM $0.653
+0.03%
$26.11 million $3,036
Mar 4, 3 AM $0.653
-0.71%
$26.11 million $3,016
Mar 4, 2 AM $0.658
-0.02%
$26.31 million $2,772
Mar 4, 1 AM $0.654
+0.00%
$26.17 million $2,204
Mar 4, 12 AM $0.654
-0.01%
$26.17 million $2,192
Mar 3, 11 PM $0.654
+0.61%
$26.17 million $2,151
Mar 3, 10 PM $0.655
-1.70%
$26.19 million $2,314
Mar 3, 9 PM $0.66
+0.01%
$26.41 million $2,270
Mar 3, 8 PM $0.66
-0.09%
$26.38 million $2,293
Mar 3, 7 PM $0.667
-0.08%
$26.69 million $2,293
Mar 3, 6 PM $0.654
+13.41%
$26.16 million $2,313
Mar 3, 5 PM $0.596
+0.02%
$23.86 million $2,043
Mar 3, 4 PM $0.591
-1.48%
$23.64 million $1,992
Mar 3, 3 PM $0.585
+0.00%
$23.38 million $2,026
Mar 3, 2 PM $0.584
-0.16%
$23.38 million $2,039
Mar 3, 1 PM $0.59
-0.01%
$23.58 million $2,022
Mar 3, 12 PM $0.587
+1.56%
$23.49 million $2,019
Mar 3, 11 AM $0.578
+0.00%
$23.13 million $1,410
Mar 3, 10 AM $0.602
+0.26%
$24.08 million $1,463
Mar 3, 9 AM $0.602
+0.26%
$24.08 million $191