Euro Tether Historical Data

EURT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.632
-1.87%
$ 25.1 million $ 35,770
Jan 8, 11 AM $ 0.644
+0.70%
$ 25.76 million $ 34,838
Jan 8, 10 AM $ 0.64
+2.14%
$ 25.58 million $ 35,416
Jan 8, 9 AM $ 0.626
-6.14%
$ 25.05 million $ 34,056
Jan 8, 8 AM $ 0.667
-1.74%
$ 26.69 million $ 26,595
Jan 8, 7 AM $ 0.679
-1.08%
$ 27.16 million $ 25,482
Jan 8, 6 AM $ 0.686
+0.30%
$ 27.45 million $ 19,242
Jan 8, 5 AM $ 0.684
-0.84%
$ 27.37 million $ 19,250
Jan 8, 4 AM $ 0.69
+0.80%
$ 27.6 million $ 19,276
Jan 8, 3 AM $ 0.685
-1.07%
$ 27.38 million $ 19,221
Jan 8, 2 AM $ 0.692
+1.25%
$ 27.68 million $ 19,509
Jan 8, 1 AM $ 0.683
+0.25%
$ 27.34 million $ 24,847
Jan 8, 12 AM $ 0.682
-0.49%
$ 27.27 million $ 25,138
Jan 7, 11 PM $ 0.685
-0.86%
$ 27.4 million $ 25,079
Jan 7, 10 PM $ 0.691
+0.00%
$ 27.64 million $ 24,973
Jan 7, 9 PM $ 0.691
+0.00%
$ 27.64 million $ 25,013
Jan 7, 8 PM $ 0.691
+0.06%
$ 27.64 million $ 26,132
Jan 7, 7 PM $ 0.691
+0.67%
$ 27.63 million $ 26,477
Jan 7, 6 PM $ 0.686
+0.03%
$ 27.44 million $ 26,375
Jan 7, 5 PM $ 0.686
-0.61%
$ 27.43 million $ 26,186
Jan 7, 4 PM $ 0.69
+0.92%
$ 27.6 million $ 25,659
Jan 7, 3 PM $ 0.684
-0.01%
$ 27.58 million $ 25,755
Jan 7, 2 PM $ 0.684
-0.74%
$ 27.58 million $ 26,441
Jan 7, 1 PM $ 0.689
-0.20%
$ 27.56 million $ 26,694
Jan 7, 12 PM $ 0.69
+0.03%
$ 27.61 million $ 26,401
Jan 7, 11 AM $ 0.69
-1.34%
$ 27.6 million $ 25,652
Jan 7, 10 AM $ 0.699
-0.44%
$ 27.98 million $ 25,047
Jan 7, 9 AM $ 0.703
-0.97%
$ 28.1 million $ 23,991
Jan 7, 8 AM $ 0.709
-0.24%
$ 28.35 million $ 24,179
Jan 7, 7 AM $ 0.711
+0.44%
$ 28.45 million $ 24,228
Jan 7, 6 AM $ 0.708
-0.30%
$ 28.32 million $ 23,883
Jan 7, 5 AM $ 0.71
-0.38%
$ 28.41 million $ 24,096
Jan 7, 4 AM $ 0.709
-0.04%
$ 28.37 million $ 24,252
Jan 7, 3 AM $ 0.71
+0.52%
$ 28.38 million $ 24,295
Jan 7, 2 AM $ 0.705
+0.30%
$ 28.18 million $ 24,139
Jan 7, 1 AM $ 0.702
+0.65%
$ 28.1 million $ 18,837
Jan 7, 12 AM $ 0.698
+0.04%
$ 27.92 million $ 18,616
Jan 6, 11 PM $ 0.698
-0.06%
$ 27.9 million $ 18,584
Jan 6, 10 PM $ 0.698
-0.32%
$ 27.92 million $ 18,567
Jan 6, 9 PM $ 0.7
-0.18%
$ 28.01 million $ 18,872
Jan 6, 8 PM $ 0.702
+0.57%
$ 27.92 million $ 17,480
Jan 6, 7 PM $ 0.694
-2.75%
$ 27.76 million $ 17,228
Jan 6, 6 PM $ 0.714
+2.36%
$ 28.54 million $ 16,928
Jan 6, 5 PM $ 0.701
+0.59%
$ 28.02 million $ 17,091
Jan 6, 4 PM $ 0.696
-0.12%
$ 27.86 million $ 17,073
Jan 6, 3 PM $ 0.697
-0.06%
$ 27.89 million $ 17,327
Jan 6, 2 PM $ 0.703
-0.12%
$ 28.12 million $ 16,622
Jan 6, 1 PM $ 0.704
+0.08%
$ 28.16 million $ 16,854
Jan 6, 12 PM $ 0.709
+0.70%
$ 28.37 million $ 16,836
Jan 6, 11 AM $ 0.704
+0.44%
$ 28.17 million $ 16,567