Euro Tether Historical Data

EURT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.602
+0.26%
$24.08 million $191
Mar 3, 8 AM $0.602
+0.00%
$24.09 million $477
Mar 3, 7 AM $0.602
+0.31%
$24.09 million $477
Mar 3, 6 AM $0.6
+0.00%
$24.02 million $535
Mar 3, 5 AM $0.6
+0.00%
$24.02 million $536
Mar 3, 4 AM $0.601
+0.00%
$24.03 million $535
Mar 3, 3 AM $0.601
+0.06%
$24.03 million $535
Mar 3, 2 AM $0.601
-2.31%
$24.03 million $536
Mar 3, 1 AM $0.615
+0.00%
$24.6 million $545
Mar 3, 12 AM $0.615
-0.03%
$24.59 million $797
Mar 2, 11 PM $0.615
+14.60%
$24.59 million $797
Mar 2, 10 PM $0.536
-7.27%
$21.46 million $587
Mar 2, 9 PM $0.54
+6.44%
$21.61 million $552
Mar 2, 8 PM $0.544
+7.14%
$21.75 million $589
Mar 2, 7 PM $0.507
+0.00%
$20.28 million $550
Mar 2, 6 PM $0.507
+0.00%
$20.28 million $590
Mar 2, 5 PM $0.544
+0.00%
$21.77 million $590
Mar 2, 4 PM $0.544
+0.00%
$21.74 million $589
Mar 2, 3 PM $0.544
+1.46%
$21.77 million $590
Mar 2, 2 PM $0.536
+0.00%
$21.43 million $581
Mar 2, 1 PM $0.536
+0.00%
$21.43 million $581
Mar 2, 12 PM $0.536
+0.00%
$21.46 million $608
Mar 2, 11 AM $0.536
+0.12%
$21.46 million $678
Mar 2, 10 AM $0.54
+0.05%
$21.58 million $678
Mar 2, 9 AM $0.539
+0.18%
$21.58 million $678
Mar 2, 8 AM $0.537
-1.16%
$21.47 million $436
Mar 2, 7 AM $0.543
+1.33%
$21.71 million $443
Mar 2, 6 AM $0.541
-0.34%
$21.65 million $438
Mar 2, 5 AM $0.54
-0.51%
$21.62 million $384
Mar 2, 4 AM $0.536
+0.26%
$21.43 million $387
Mar 2, 3 AM $0.542
+0.04%
$21.69 million $388
Mar 2, 2 AM $0.545
+0.50%
$21.81 million $383
Mar 2, 1 AM $0.538
+2.92%
$21.54 million $409
Mar 2, 12 AM $0.538
-0.06%
$21.52 million $196
Mar 1, 11 PM $0.533
-0.41%
$21.34 million $191
Mar 1, 10 PM $0.516
+0.02%
$20.63 million $199
Mar 1, 9 PM $0.539
+2.11%
$21.56 million $198
Mar 1, 12 PM $0.0667
+0.00%
$2.67 million $2
Download