Euro Tether Historical Data

EURT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.701
-0.41%
$ 28.05 million $ 17,376
Jan 6, 9 AM $ 0.704
-0.31%
$ 28.15 million $ 17,514
Jan 6, 8 AM $ 0.706
+0.59%
$ 28.24 million $ 17,638
Jan 6, 7 AM $ 0.702
-0.13%
$ 28.25 million $ 19,356
Jan 6, 6 AM $ 0.703
+0.29%
$ 28.1 million $ 20,744
Jan 6, 5 AM $ 0.701
-0.39%
$ 28.02 million $ 21,543
Jan 6, 4 AM $ 0.703
-0.06%
$ 28.13 million $ 21,565
Jan 6, 3 AM $ 0.704
+0.06%
$ 28.15 million $ 22,237
Jan 6, 2 AM $ 0.703
+0.13%
$ 28.13 million $ 22,161
Jan 6, 1 AM $ 0.702
-0.08%
$ 28.1 million $ 22,042
Jan 6, 12 AM $ 0.703
-0.04%
$ 28.12 million $ 22,294
Jan 5, 11 PM $ 0.703
+0.20%
$ 28.13 million $ 22,285
Jan 5, 10 PM $ 0.702
+0.22%
$ 28.07 million $ 23,200
Jan 5, 9 PM $ 0.7
+0.84%
$ 28.01 million $ 22,820
Jan 5, 8 PM $ 0.694
+2.97%
$ 27.78 million $ 22,836
Jan 5, 7 PM $ 0.674
-3.86%
$ 26.98 million $ 22,714
Jan 5, 6 PM $ 0.702
-1.02%
$ 28.06 million $ 23,824
Jan 5, 5 PM $ 0.709
-0.16%
$ 28.35 million $ 24,143
Jan 5, 4 PM $ 0.71
+0.79%
$ 28.4 million $ 24,083
Jan 5, 3 PM $ 0.708
-0.02%
$ 28.3 million $ 24,250
Jan 5, 2 PM $ 0.708
-0.06%
$ 28.31 million $ 24,917
Jan 5, 1 PM $ 0.708
-0.62%
$ 28.15 million $ 27,909
Jan 5, 12 PM $ 0.712
+0.37%
$ 28.49 million $ 28,315
Jan 5, 11 AM $ 0.71
+0.43%
$ 28.38 million $ 33,824
Jan 5, 10 AM $ 0.706
-0.51%
$ 28.26 million $ 37,809
Jan 5, 9 AM $ 0.71
+0.38%
$ 28.4 million $ 37,639
Jan 5, 8 AM $ 0.707
+0.16%
$ 28.29 million $ 37,724
Jan 5, 7 AM $ 0.706
-0.92%
$ 28.25 million $ 36,928
Jan 5, 6 AM $ 0.712
+0.60%
$ 28.47 million $ 35,231
Jan 5, 5 AM $ 0.711
+0.57%
$ 28.44 million $ 34,500
Jan 5, 4 AM $ 0.707
+0.40%
$ 28.28 million $ 34,226
Jan 5, 3 AM $ 0.704
-0.60%
$ 28.17 million $ 34,058
Jan 5, 2 AM $ 0.708
-0.07%
$ 28.4 million $ 34,303
Jan 5, 1 AM $ 0.709
-7.62%
$ 28.36 million $ 35,288
Jan 5, 12 AM $ 0.735
+0.98%
$ 29.41 million $ 34,136
Jan 4, 11 PM $ 0.728
+3.22%
$ 29.13 million $ 34,159
Jan 4, 10 PM $ 0.705
-11.86%
$ 28.21 million $ 36,734
Jan 4, 9 PM $ 0.8
+3.64%
$ 32.01 million $ 19,352
Jan 4, 8 PM $ 0.772
+11.39%
$ 30.89 million $ 18,024
Jan 4, 7 PM $ 0.693
-2.78%
$ 27.73 million $ 38,075
Jan 4, 6 PM $ 0.713
+11.39%
$ 28.39 million $ 34,857
Jan 4, 5 PM $ 0.64
+4.54%
$ 25.62 million $ 17,810
Jan 4, 4 PM $ 0.608
-19.58%
$ 24.33 million $ 20,826
Jan 4, 3 PM $ 0.756
+35.63%
$ 30.26 million $ 16,639
Jan 4, 2 PM $ 0.558
+3.12%
$ 22.31 million $ 15,273
Jan 4, 1 PM $ 0.541
-17.88%
$ 21.64 million $ 18,866
Jan 4, 12 PM $ 0.658
+12.39%
$ 26.31 million $ 12,532
Jan 4, 11 AM $ 0.585
-16.76%
$ 23.41 million $ 11,696
Jan 4, 10 AM $ 0.703
-0.11%
$ 28.12 million $ 18,136
Jan 4, 9 AM $ 0.704
-0.48%
$ 28.15 million $ 18,444