Euro Tether Historical Data

EURT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.598
-4.01%
$ 23.91 million $ 1,033
Feb 11, 8 AM $ 0.638
+39.40%
$ 25.5 million $ 1,026
Feb 11, 7 AM $ 0.514
+0.08%
$ 20.57 million $ 1,272
Feb 11, 6 AM $ 0.514
-1.57%
$ 20.55 million $ 1,288
Feb 11, 5 AM $ 0.528
+0.00%
$ 21.14 million $ 1,382
Feb 11, 4 AM $ 0.528
+0.00%
$ 21.14 million $ 1,329
Feb 11, 3 AM $ 0.528
+0.00%
$ 21.14 million $ 1,329
Feb 11, 2 AM $ 0.528
+0.01%
$ 21.14 million $ 1,329
Feb 11, 1 AM $ 0.528
+0.04%
$ 21.14 million $ 1,329
Feb 11, 12 AM $ 0.529
-0.11%
$ 21.15 million $ 1,329
Feb 10, 11 PM $ 0.528
-0.07%
$ 21.11 million $ 1,329
Feb 10, 10 PM $ 0.529
-0.23%
$ 21.16 million $ 1,328
Feb 10, 9 PM $ 0.53
-0.63%
$ 21.2 million $ 1,346
Feb 10, 8 PM $ 0.531
-1.34%
$ 21.24 million $ 2,214
Feb 10, 7 PM $ 0.538
-3.29%
$ 21.51 million $ 2,177
Feb 10, 6 PM $ 0.556
+32.64%
$ 22.24 million $ 2,196
Feb 10, 5 PM $ 0.54
+1.38%
$ 21.6 million $ 3,044
Feb 10, 4 PM $ 0.533
+0.06%
$ 21.31 million $ 6,338
Feb 10, 3 PM $ 0.533
+0.08%
$ 21.3 million $ 6,363
Feb 10, 2 PM $ 0.534
+0.01%
$ 21.35 million $ 6,599
Feb 10, 1 PM $ 0.533
-0.12%
$ 21.32 million $ 6,618
Feb 10, 12 PM $ 0.531
+0.01%
$ 21.26 million $ 7,487
Feb 10, 11 AM $ 0.532
-0.16%
$ 21.27 million $ 7,517
Feb 10, 10 AM $ 0.53
-0.21%
$ 21.22 million $ 7,107
Feb 10, 9 AM $ 0.53
+0.46%
$ 21.22 million $ 7,585
Feb 10, 8 AM $ 0.537
-0.53%
$ 21.5 million $ 7,545
Feb 10, 7 AM $ 0.553
+1.79%
$ 22.1 million $ 7,830
Feb 10, 6 AM $ 0.548
-2.52%
$ 21.91 million $ 6,262
Feb 10, 5 AM $ 0.57
-4.78%
$ 22.82 million $ 6,477
Feb 10, 4 AM $ 0.604
-8.84%
$ 24.17 million $ 6,237
Feb 10, 3 AM $ 0.658
-0.29%
$ 26.33 million $ 6,178
Feb 10, 2 AM $ 0.654
+0.00%
$ 26.16 million $ 6,242
Feb 10, 1 AM $ 0.664
+2.42%
$ 26.58 million $ 6,259
Feb 10, 12 AM $ 0.647
-4.96%
$ 25.88 million $ 6,373
Feb 9, 11 PM $ 0.653
-6.97%
$ 26.14 million $ 5,891
Feb 9, 10 PM $ 0.7
+18.68%
$ 28.01 million $ 6,071
Feb 9, 9 PM $ 0.61
+30.83%
$ 24.4 million $ 7,068
Feb 9, 8 PM $ 0.476
-0.51%
$ 19.05 million $ 6,109
Feb 9, 7 PM $ 0.462
-6.00%
$ 18.46 million $ 6,293
Feb 9, 6 PM $ 0.489
+2.45%
$ 19.56 million $ 5,989
Feb 9, 5 PM $ 0.479
+0.67%
$ 19.17 million $ 2,098
Feb 9, 4 PM $ 0.476
+1.00%
$ 19.05 million $ 1,872
Feb 9, 3 PM $ 0.471
+0.00%
$ 18.83 million $ 1,897
Feb 9, 2 PM $ 0.472
-0.01%
$ 18.87 million $ 1,671
Feb 9, 1 PM $ 0.471
+0.65%
$ 18.86 million $ 1,668
Feb 9, 12 PM $ 0.467
-0.02%
$ 18.7 million $ 949
Feb 9, 11 AM $ 0.468
+0.04%
$ 18.73 million $ 950
Feb 9, 10 AM $ 0.472
-3.00%
$ 18.9 million $ 944
Feb 9, 9 AM $ 0.488
+0.00%
$ 19.51 million $ 473
Feb 9, 8 AM $ 0.487
-0.01%
$ 19.5 million $ 473