Euro Tether Historical Data

EURT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.707
-0.13%
$ 28.29 million $ 18,385
Jan 4, 7 AM $ 0.708
-0.82%
$ 28.33 million $ 17,889
Jan 4, 6 AM $ 0.714
+0.55%
$ 28.56 million $ 17,955
Jan 4, 5 AM $ 0.71
-0.40%
$ -- $ 17,883
Jan 4, 4 AM $ 0.713
+0.74%
$ -- $ 17,718
Jan 4, 3 AM $ 0.708
+0.40%
$ -- $ 17,739
Jan 4, 2 AM $ 0.705
-1.28%
$ -- $ 19,038
Jan 4, 1 AM $ 0.714
+1.46%
$ 28.57 million $ 19,550
Jan 4, 12 AM $ 0.704
+0.51%
$ -- $ 21,019
Jan 3, 11 PM $ 0.7
-1.10%
$ 28.01 million $ 21,313
Jan 3, 10 PM $ 0.708
-3.57%
$ 28.32 million $ 20,606
Jan 3, 9 PM $ 0.734
+3.88%
$ 29.37 million $ 26,298
Jan 3, 8 PM $ 0.707
-0.39%
$ 28.27 million $ 27,048
Jan 3, 7 PM $ 0.71
-1.26%
$ 28.38 million $ 27,087
Jan 3, 6 PM $ 0.719
+1.27%
$ 28.75 million $ 26,879
Jan 3, 5 PM $ 0.71
+0.31%
$ 28.39 million $ 27,203
Jan 3, 4 PM $ 0.703
-0.24%
$ 28.14 million $ 28,523
Jan 3, 3 PM $ 0.705
+0.28%
$ 28.2 million $ 28,942
Jan 3, 2 PM $ 0.703
+0.52%
$ 28.13 million $ 28,904
Jan 3, 1 PM $ 0.699
-0.10%
$ 27.98 million $ 28,908
Jan 3, 12 PM $ 0.7
+2.59%
$ 27.94 million $ 28,719
Jan 3, 11 AM $ 0.682
-1.43%
$ 27.3 million $ 31,368
Jan 3, 10 AM $ 0.692
+6.03%
$ 27.7 million $ 52,279
Jan 3, 9 AM $ 0.654
+2.69%
$ 26.17 million $ 34,197
Jan 3, 8 AM $ 0.637
-3.50%
$ 25.49 million $ 35,881
Jan 3, 7 AM $ 0.659
+2.45%
$ 26.35 million $ 34,036
Jan 3, 6 AM $ 0.643
+3.46%
$ 25.71 million $ 33,807
Jan 3, 5 AM $ 0.621
-3.78%
$ 24.86 million $ 35,914
Jan 3, 4 AM $ 0.646
+4.09%
$ 25.83 million $ 36,311
Jan 3, 3 AM $ 0.622
+5.54%
$ 24.89 million $ 34,581
Jan 3, 2 AM $ 0.59
-5.47%
$ 23.59 million $ 36,276
Jan 3, 1 AM $ 0.624
+5.56%
$ 24.95 million $ 34,427
Jan 3, 12 AM $ 0.589
+7.52%
$ 23.57 million $ 34,288
Jan 2, 11 PM $ 0.548
-7.49%
$ 21.92 million $ 36,378
Jan 2, 10 PM $ 0.592
-3.37%
$ 23.7 million $ 39,000
Jan 2, 9 PM $ 0.613
+1.09%
$ 24.52 million $ 54,144
Jan 2, 8 PM $ 0.606
-14.49%
$ 24.26 million $ 53,383
Jan 2, 7 PM $ 0.709
+0.72%
$ 28.37 million $ 17,910
Jan 2, 6 PM $ 0.704
-0.50%
$ 28.17 million $ 18,301
Jan 2, 5 PM $ 0.708
+0.51%
$ 28.31 million $ 18,557
Jan 2, 4 PM $ 0.704
+0.01%
$ 28.17 million $ 18,696
Jan 2, 3 PM $ 0.704
-1.18%
$ 28.16 million $ 19,057
Jan 2, 2 PM $ 0.713
+1.98%
$ 28.5 million $ 19,860
Jan 2, 1 PM $ 0.699
+0.35%
$ 27.95 million $ 21,021
Jan 2, 12 PM $ 0.696
-0.01%
$ 27.85 million $ 21,457
Jan 2, 11 AM $ 0.696
-0.82%
$ 27.85 million $ 21,683
Jan 2, 10 AM $ 0.702
+0.25%
$ 28.09 million $ 21,697
Jan 2, 9 AM $ 0.7
+0.24%
$ 28.02 million $ 24,117
Jan 2, 8 AM $ 0.699
-0.46%
$ 27.95 million $ 23,770
Jan 2, 7 AM $ 0.702
+0.15%
$ 28.08 million $ 23,503