Euro Tether Historical Data

EURT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.701
-0.56%
$ 28.04 million $ 23,810
Jan 2, 5 AM $ 0.705
-0.10%
$ 28.2 million $ 25,895
Jan 2, 4 AM $ 0.706
+0.17%
$ 28.22 million $ 26,589
Jan 2, 3 AM $ 0.704
+0.68%
$ 28.17 million $ 28,810
Jan 2, 2 AM $ 0.7
-0.47%
$ 27.98 million $ 29,593
Jan 2, 1 AM $ 0.703
-0.38%
$ 28.27 million $ 29,620
Jan 2, 12 AM $ 0.706
-0.01%
$ 28.22 million $ 29,732
Jan 1, 11 PM $ 0.706
-0.02%
$ 28.23 million $ 29,705
Jan 1, 10 PM $ 0.706
+0.54%
$ 28.24 million $ 30,067
Jan 1, 9 PM $ 0.702
+0.37%
$ 28.09 million $ 37,848
Jan 1, 8 PM $ 0.699
-0.68%
$ 27.98 million $ 37,629
Jan 1, 7 PM $ 0.704
+0.28%
$ 28.17 million $ 37,803
Jan 1, 6 PM $ 0.697
-0.44%
$ 27.89 million $ 37,817
Jan 1, 5 PM $ 0.7
+0.13%
$ 28.01 million $ 37,893
Jan 1, 4 PM $ 0.699
-0.86%
$ 27.98 million $ 38,610
Jan 1, 3 PM $ 0.705
-1.67%
$ 28.22 million $ 35,627
Jan 1, 2 PM $ 0.717
+2.77%
$ 28.93 million $ 36,071
Jan 1, 1 PM $ 0.698
+0.86%
$ 27.93 million $ 35,539
Jan 1, 12 PM $ 0.692
+0.49%
$ 27.69 million $ 37,851
Jan 1, 11 AM $ 0.689
-1.95%
$ 27.55 million $ 40,410
Jan 1, 10 AM $ 0.702
+0.65%
$ 28.1 million $ 40,938
Jan 1, 9 AM $ 0.698
-0.40%
$ 27.92 million $ 41,723
Jan 1, 8 AM $ 0.701
+0.61%
$ 28.03 million $ 42,484
Jan 1, 7 AM $ 0.696
-1.69%
$ 27.86 million $ 42,990
Jan 1, 6 AM $ 0.708
+0.12%
$ 28.34 million $ 40,791
Jan 1, 5 AM $ 0.708
+1.74%
$ 28.3 million $ 41,038
Jan 1, 4 AM $ 0.696
-0.68%
$ 27.82 million $ 38,055
Jan 1, 3 AM $ 0.7
-2.81%
$ 28.01 million $ 35,297
Jan 1, 2 AM $ 0.721
+0.12%
$ 28.82 million $ 35,229
Jan 1, 1 AM $ 0.72
+1.56%
$ 28.79 million $ 35,049
Jan 1, 12 AM $ 0.709
-0.22%
$ 28.34 million $ 37,582
Dec 31, 11 PM $ 0.71
+0.75%
$ 28.41 million $ 36,087
Dec 31, 10 PM $ 0.705
+0.36%
$ 28.19 million $ 35,673
Dec 31, 9 PM $ 0.702
-0.02%
$ 28.09 million $ 33,732
Dec 31, 8 PM $ 0.702
+0.03%
$ 28.1 million $ 33,577
Dec 31, 7 PM $ 0.702
+0.29%
$ 28.09 million $ 33,237
Dec 31, 6 PM $ 0.7
+1.16%
$ 28.01 million $ 33,308
Dec 31, 5 PM $ 0.693
-1.11%
$ 27.71 million $ 33,348
Dec 31, 4 PM $ 0.703
+1.71%
$ 28.12 million $ 32,537
Dec 31, 3 PM $ 0.691
+2.55%
$ 27.65 million $ 33,961
Dec 31, 2 PM $ 0.68
-2.66%
$ 27.18 million $ 34,045
Dec 31, 1 PM $ 0.698
-1.70%
$ 27.93 million $ 33,840
Dec 31, 12 PM $ 0.71
+1.90%
$ 28.41 million $ 32,342
Dec 31, 11 AM $ 0.697
+1.28%
$ 27.88 million $ 37,962
Dec 31, 10 AM $ 0.693
+0.83%
$ 27.71 million $ 38,709
Dec 31, 9 AM $ 0.689
+1.18%
$ 27.54 million $ 39,327
Dec 31, 8 AM $ 0.68
+0.13%
$ 27.02 million $ 40,704
Dec 31, 7 AM $ 0.674
-0.65%
$ 26.97 million $ 42,636
Dec 31, 6 AM $ 0.679
+0.35%
$ 27.15 million $ 45,394
Dec 31, 5 AM $ 0.676
-0.69%
$ 27.06 million $ 48,479