Euro Tether Historical Data

EURT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.681
+0.22%
$ 27.24 million $ 48,912
Dec 31, 3 AM $ 0.68
-0.87%
$ 27.18 million $ 49,847
Dec 31, 2 AM $ 0.685
+1.51%
$ 27.42 million $ 50,435
Dec 31, 1 AM $ 0.675
-0.65%
$ 27.01 million $ 52,664
Dec 31, 12 AM $ 0.68
-1.00%
$ 27.19 million $ 53,684
Dec 30, 11 PM $ 0.687
-0.08%
$ 27.46 million $ 54,913
Dec 30, 10 PM $ 0.687
+0.89%
$ 27.48 million $ 55,780
Dec 30, 9 PM $ 0.681
-0.84%
$ 27.24 million $ 51,604
Dec 30, 8 PM $ 0.687
+0.06%
$ 27.47 million $ 54,164
Dec 30, 7 PM $ 0.686
-0.42%
$ 27.46 million $ 55,451
Dec 30, 6 PM $ 0.689
+0.11%
$ 27.58 million $ 57,325
Dec 30, 5 PM $ 0.689
-0.05%
$ 27.55 million $ 58,775
Dec 30, 4 PM $ 0.689
-0.08%
$ 27.56 million $ 107,304
Dec 30, 3 PM $ 0.689
+1.22%
$ 27.58 million $ 104,562
Dec 30, 2 PM $ 0.68
-0.96%
$ 27.22 million $ 106,443
Dec 30, 1 PM $ 0.687
+0.79%
$ 27.48 million $ 110,004
Dec 30, 12 PM $ 0.682
-0.10%
$ 27.26 million $ 113,401
Dec 30, 11 AM $ 0.682
-0.79%
$ 27.27 million $ 115,192
Dec 30, 10 AM $ 0.688
-0.66%
$ 27.51 million $ 115,508
Dec 30, 9 AM $ 0.692
-0.86%
$ 27.69 million $ 123,892
Dec 30, 8 AM $ 0.698
+0.26%
$ 27.84 million $ 130,191
Dec 30, 7 AM $ 0.696
-0.58%
$ 27.84 million $ 129,440
Dec 30, 6 AM $ 0.7
+2.54%
$ 28.01 million $ 133,035
Dec 30, 5 AM $ 0.683
+0.36%
$ 27.32 million $ 134,089
Dec 30, 4 AM $ 0.681
-0.48%
$ 27.22 million $ 137,040
Dec 30, 3 AM $ 0.684
-0.42%
$ 27.35 million $ 140,461
Dec 30, 2 AM $ 0.687
+0.25%
$ 27.47 million $ 149,595
Dec 30, 1 AM $ 0.685
-1.82%
$ 27.4 million $ 149,779
Dec 30, 12 AM $ 0.697
+1.26%
$ 27.82 million $ 150,099
Dec 29, 11 PM $ 0.688
+0.38%
$ 27.53 million $ 149,572
Dec 29, 10 PM $ 0.686
-0.26%
$ 27.43 million $ 149,335
Dec 29, 9 PM $ 0.688
-1.14%
$ 27.5 million $ 150,195
Dec 29, 8 PM $ 0.697
-0.57%
$ 27.87 million $ 152,676
Dec 29, 7 PM $ 0.701
-0.37%
$ 28.03 million $ 153,268
Dec 29, 6 PM $ 0.703
+0.01%
$ 28.14 million $ 151,855
Dec 29, 5 PM $ 0.703
-0.04%
$ 28.13 million $ 160,376
Dec 29, 4 PM $ 0.704
-0.77%
$ 28.14 million $ 162,528
Dec 29, 3 PM $ 0.707
-0.08%
$ 28.29 million $ 166,677
Dec 29, 2 PM $ 0.708
-0.18%
$ 28.31 million $ 164,343
Dec 29, 1 PM $ 0.709
-0.93%
$ 28.37 million $ 159,325
Dec 29, 12 PM $ 0.716
+0.39%
$ 28.63 million $ 163,126
Dec 29, 11 AM $ 0.713
-0.17%
$ 28.52 million $ 160,557
Dec 29, 10 AM $ 0.714
-3.20%
$ 28.57 million $ 164,776
Dec 29, 9 AM $ 0.738
-0.09%
$ 29.51 million $ 134,662
Dec 29, 8 AM $ 0.738
-0.59%
$ 29.54 million $ 132,729
Dec 29, 7 AM $ 0.743
-2.42%
$ 29.71 million $ 138,947
Dec 29, 6 AM $ 0.761
-1.18%
$ 30.45 million $ 141,223
Dec 29, 5 AM $ 0.77
+1.85%
$ 30.81 million $ 150,349
Dec 29, 4 AM $ 0.756
+2.08%
$ 30.25 million $ 147,863
Dec 29, 3 AM $ 0.741
+0.15%
$ 29.63 million $ 150,404