Euro Tether Historical Data

EURT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.74
-0.72%
$ 29.59 million $ 151,941
Dec 29, 1 AM $ 0.745
+0.01%
$ 29.8 million $ 157,653
Dec 29, 12 AM $ 0.745
-0.18%
$ 29.8 million $ 159,385
Dec 28, 11 PM $ 0.746
+0.54%
$ 29.85 million $ 161,734
Dec 28, 10 PM $ 0.742
-0.56%
$ 29.69 million $ 164,160
Dec 28, 9 PM $ 0.746
-1.75%
$ 29.85 million $ 174,968
Dec 28, 8 PM $ 0.76
+0.80%
$ 30.39 million $ 185,060
Dec 28, 7 PM $ 0.754
-1.35%
$ 30.15 million $ 190,304
Dec 28, 6 PM $ 0.764
-4.34%
$ 30.56 million $ 192,160
Dec 28, 5 PM $ 0.799
+3.27%
$ 31.95 million $ 190,956
Dec 28, 4 PM $ 0.773
-2.64%
$ 30.94 million $ 201,344
Dec 28, 3 PM $ 0.794
-0.61%
$ 31.78 million $ 262,411
Dec 28, 2 PM $ 0.799
-0.06%
$ 31.97 million $ 281,923
Dec 28, 1 PM $ 0.8
-0.50%
$ 31.99 million $ 345,931
Dec 28, 12 PM $ 0.804
-0.65%
$ 32.16 million $ 359,019
Dec 28, 11 AM $ 0.809
+0.18%
$ 32.35 million $ 396,288
Dec 28, 10 AM $ 0.808
+2.04%
$ 32.33 million $ 522,069
Dec 28, 9 AM $ 0.791
-0.22%
$ 31.66 million $ 534,267
Dec 28, 8 AM $ 0.793
+2.77%
$ 31.73 million $ 520,134
Dec 28, 7 AM $ 0.772
-1.03%
$ 31.01 million $ 511,110
Dec 28, 6 AM $ 0.78
-1.90%
$ 31.2 million $ 507,301
Dec 28, 5 AM $ 0.795
-0.67%
$ 31.8 million $ 496,303
Dec 28, 4 AM $ 0.8
+9.73%
$ 32.02 million $ 492,833
Dec 28, 3 AM $ 0.729
-3.01%
$ 29.18 million $ 487,792
Dec 28, 2 AM $ 0.752
-0.02%
$ 30.08 million $ 486,727
Dec 28, 1 AM $ 0.752
-2.36%
$ 30.09 million $ 481,041
Dec 28, 12 AM $ 0.77
-2.95%
$ 30.82 million $ 495,937
Dec 27, 11 PM $ 0.794
-2.00%
$ 31.75 million $ 500,981
Dec 27, 10 PM $ 0.81
-2.02%
$ 32.4 million $ 480,731
Dec 27, 9 PM $ 0.827
+5.61%
$ 33.04 million $ 471,353
Dec 27, 8 PM $ 0.783
-2.32%
$ 31.31 million $ 455,237
Dec 27, 7 PM $ 0.801
-0.49%
$ 32.05 million $ 449,855
Dec 27, 6 PM $ 0.805
-1.41%
$ 32.21 million $ 446,900
Dec 27, 5 PM $ 0.817
-4.92%
$ 32.67 million $ 439,962
Dec 27, 4 PM $ 0.865
-1.47%
$ 34.61 million $ 99,628
Dec 27, 3 PM $ 0.878
-12.31%
$ 35.12 million $ 366,728
Dec 27, 2 PM $ 0.997
+12.47%
$ 39.88 million $ 339,017
Dec 27, 1 PM $ 0.886
-1.98%
$ 35.46 million $ 281,692
Dec 27, 12 PM $ 0.904
+4.55%
$ 36.17 million $ 265,660
Dec 27, 11 AM $ 0.865
+8.85%
$ 34.6 million $ 432,626
Dec 27, 10 AM $ 0.715
+17.33%
$ 28.62 million $ 17,617
Dec 27, 9 AM $ 0.61
+0.34%
$ 24.39 million $ 257,889
Dec 27, 8 AM $ 0.608
-1.38%
$ 24.31 million $ 260,840
Dec 27, 7 AM $ 0.616
-0.31%
$ 24.65 million $ 302,836
Dec 27, 6 AM $ 0.618
-0.31%
$ 24.73 million $ 314,090
Dec 27, 5 AM $ 0.62
+0.45%
$ 24.8 million $ 309,766
Dec 27, 4 AM $ 0.617
+0.57%
$ 24.69 million $ 312,455
Dec 27, 3 AM $ 0.614
-0.10%
$ 24.55 million $ 313,945
Dec 27, 2 AM $ 0.614
+1.59%
$ 24.58 million $ 317,298
Dec 27, 1 AM $ 0.605
-1.52%
$ 24.2 million $ 325,665