Euro Tether Historical Data

EURT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.614
+1.63%
$ 24.57 million $ 325,867
Dec 26, 11 PM $ 0.604
+0.60%
$ 24.17 million $ 324,566
Dec 26, 10 PM $ 0.601
+0.04%
$ 24.03 million $ 330,027
Dec 26, 9 PM $ 0.6
-0.68%
$ 24.02 million $ 330,833
Dec 26, 8 PM $ 0.605
+0.92%
$ 24.18 million $ 328,363
Dec 26, 7 PM $ 0.599
+0.43%
$ 23.96 million $ 327,558
Dec 26, 6 PM $ 0.596
-0.90%
$ 23.88 million $ 328,437
Dec 26, 5 PM $ 0.602
-0.96%
$ 24.08 million $ 299,116
Dec 26, 4 PM $ 0.608
+0.11%
$ 24.31 million $ 325,246
Dec 26, 3 PM $ 0.607
-0.85%
$ 24.28 million $ 329,500
Dec 26, 2 PM $ 0.612
+0.84%
$ 24.49 million $ 322,473
Dec 26, 1 PM $ 0.607
+0.46%
$ 24.29 million $ 308,975
Dec 26, 12 PM $ 0.604
-0.49%
$ 24.18 million $ 319,152
Dec 26, 11 AM $ 0.607
+1.14%
$ 24.3 million $ 320,389
Dec 26, 10 AM $ 0.6
-0.78%
$ 24.02 million $ 321,057
Dec 26, 9 AM $ 0.605
+0.84%
$ 24.21 million $ 326,434
Dec 26, 8 AM $ 0.6
-0.42%
$ 24.01 million $ 327,818
Dec 26, 7 AM $ 0.603
-3.15%
$ 24.11 million $ 331,169
Dec 26, 6 AM $ 0.622
+4.48%
$ 24.89 million $ 328,716
Dec 26, 5 AM $ 0.596
-1.59%
$ 23.83 million $ 329,319
Dec 26, 4 AM $ 0.605
+0.42%
$ 24.21 million $ 328,090
Dec 26, 3 AM $ 0.603
+1.43%
$ 24.11 million $ 327,323
Dec 26, 2 AM $ 0.594
-1.00%
$ 23.77 million $ 324,180
Dec 26, 1 AM $ 0.6
-0.50%
$ 24.01 million $ 316,253
Dec 26, 12 AM $ 0.603
-0.11%
$ 24.13 million $ 315,683
Dec 25, 11 PM $ 0.604
-3.12%
$ 24.16 million $ 312,905
Dec 25, 10 PM $ 0.623
-0.16%
$ 24.93 million $ 307,663
Dec 25, 9 PM $ 0.624
-0.65%
$ 24.97 million $ 308,358
Dec 25, 8 PM $ 0.628
-0.42%
$ 25.13 million $ 310,600
Dec 25, 7 PM $ 0.631
-0.41%
$ 25.24 million $ 311,288
Dec 25, 6 PM $ 0.634
+0.62%
$ 25.34 million $ 275,932
Dec 25, 5 PM $ 0.63
-0.06%
$ 25.19 million $ 276,222
Dec 25, 4 PM $ 0.63
+0.42%
$ 25.2 million $ 280,145
Dec 25, 3 PM $ 0.627
+1.04%
$ 25.1 million $ 312,711
Dec 25, 2 PM $ 0.621
-0.82%
$ 24.84 million $ 315,239
Dec 25, 1 PM $ 0.626
+5.07%
$ 25.04 million $ 315,667
Dec 25, 12 PM $ 0.596
-4.65%
$ 23.84 million $ 319,213
Dec 25, 11 AM $ 0.625
+0.50%
$ 25 million $ 318,263
Dec 25, 10 AM $ 0.622
-5.80%
$ 24.87 million $ 319,795
Dec 25, 9 AM $ 0.66
-0.01%
$ 26.4 million $ 286,861
Dec 25, 8 AM $ 0.66
+6.07%
$ 26.23 million $ 287,949
Dec 25, 7 AM $ 0.622
-2.32%
$ 24.9 million $ 330,758
Dec 25, 6 AM $ 0.637
+0.03%
$ 25.49 million $ 335,822
Dec 25, 5 AM $ 0.637
-1.67%
$ 25.48 million $ 348,359
Dec 25, 4 AM $ 0.648
+0.26%
$ 25.91 million $ 313,983
Dec 25, 3 AM $ 0.646
-1.61%
$ 25.83 million $ 317,242
Dec 25, 2 AM $ 0.656
+0.92%
$ 26.24 million $ 325,963
Dec 25, 1 AM $ 0.65
-0.57%
$ 26.01 million $ 326,620
Dec 25, 12 AM $ 0.654
-0.16%
$ 26.16 million $ 326,964
Dec 24, 11 PM $ 0.655
-0.11%
$ 26.2 million $ 333,092