Euro Tether Historical Data

EURT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.656
-2.87%
$ 26.23 million $ 333,680
Dec 24, 9 PM $ 0.666
+6.26%
$ 26.65 million $ 332,028
Dec 24, 8 PM $ 0.627
-1.21%
$ 25.08 million $ 371,159
Dec 24, 7 PM $ 0.635
+0.11%
$ 25.39 million $ 371,294
Dec 24, 6 PM $ 0.634
-2.05%
$ 25.36 million $ 373,167
Dec 24, 5 PM $ 0.647
-0.26%
$ 25.89 million $ 337,520
Dec 24, 4 PM $ 0.649
-1.81%
$ 25.96 million $ 338,687
Dec 24, 3 PM $ 0.661
+0.03%
$ 26.44 million $ 340,623
Dec 24, 2 PM $ 0.661
+2.24%
$ 26.67 million $ 350,360
Dec 24, 1 PM $ 0.646
-1.68%
$ 25.85 million $ 376,719
Dec 24, 12 PM $ 0.657
+0.29%
$ 26.36 million $ 378,047
Dec 24, 11 AM $ 0.655
+1.59%
$ 26.21 million $ 375,942
Dec 24, 10 AM $ 0.645
+2.30%
$ 25.8 million $ 376,856
Dec 24, 9 AM $ 0.631
-1.24%
$ 25.22 million $ 371,464
Dec 24, 8 AM $ 0.639
-0.88%
$ 25.54 million $ 91,027
Dec 24, 7 AM $ 0.654
+2.15%
$ 26.15 million $ 310,495
Dec 24, 6 AM $ 0.637
-7.14%
$ 25.49 million $ 401,417
Dec 24, 5 AM $ 0.685
-0.24%
$ 27.41 million $ 404,432
Dec 24, 4 AM $ 0.687
-1.69%
$ 27.47 million $ 422,659
Dec 24, 3 AM $ 0.699
+0.33%
$ 27.99 million $ 399,650
Dec 24, 2 AM $ 0.696
+0.39%
$ 27.86 million $ 443,418
Dec 24, 1 AM $ 0.694
+0.40%
$ 27.75 million $ 447,866
Dec 24, 12 AM $ 0.696
-2.28%
$ 27.82 million $ 449,386
Dec 23, 11 PM $ 0.712
+0.97%
$ 28.47 million $ 428,667
Dec 23, 10 PM $ 0.705
+0.31%
$ 28.19 million $ 410,563
Dec 23, 9 PM $ 0.703
-0.57%
$ 28.11 million $ 435,615
Dec 23, 8 PM $ 0.707
+0.60%
$ 28.27 million $ 435,270
Dec 23, 7 PM $ 0.702
+1.61%
$ 28.13 million $ 451,629
Dec 23, 6 PM $ 0.691
-1.16%
$ 27.65 million $ 504,325
Dec 23, 5 PM $ 0.699
-6.00%
$ 27.98 million $ 454,532
Dec 23, 4 PM $ 0.744
+8.23%
$ 29.77 million $ 454,407
Dec 23, 3 PM $ 0.688
-1.80%
$ 27.51 million $ 499,992
Dec 23, 2 PM $ 0.7
-8.59%
$ 28.01 million $ 298,092
Dec 23, 1 PM $ 0.765
+2.62%
$ 30.62 million $ 472,005
Dec 23, 12 PM $ 0.749
-2.43%
$ 29.95 million $ 471,697
Dec 23, 11 AM $ 0.767
-0.84%
$ 30.7 million $ 473,421
Dec 23, 10 AM $ 0.774
+3.62%
$ 30.96 million $ 474,459
Dec 23, 9 AM $ 0.747
-1.17%
$ 29.9 million $ 370,164
Dec 23, 8 AM $ 0.757
+2.01%
$ 30.26 million $ 474,838
Dec 23, 7 AM $ 0.742
+3.01%
$ 29.67 million $ 449,933
Dec 23, 6 AM $ 0.72
-8.08%
$ 28.8 million $ 469,920
Dec 23, 5 AM $ 0.783
+1.14%
$ 31.4 million $ 461,785
Dec 23, 4 AM $ 0.775
-3.44%
$ 30.99 million $ 305,274
Dec 23, 3 AM $ 0.804
+0.37%
$ 32.13 million $ 208,703
Dec 23, 2 AM $ 0.801
+0.36%
$ 32.04 million $ 204,964
Dec 23, 1 AM $ 0.798
-0.34%
$ 31.93 million $ 201,490
Dec 23, 12 AM $ 0.801
-1.50%
$ 32.03 million $ 199,184
Dec 22, 11 PM $ 0.813
+0.69%
$ 32.52 million $ 409,342
Dec 22, 10 PM $ 0.807
-0.53%
$ 32.3 million $ 407,195
Dec 22, 9 PM $ 0.812
+0.31%
$ 32.47 million $ 402,720