Euro Tether Historical Data

EURT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.809
-2.45%
$ 32.37 million $ 408,690
Dec 22, 7 PM $ 0.831
-2.38%
$ 33.25 million $ 407,398
Dec 22, 6 PM $ 0.851
-1.81%
$ 34.06 million $ 415,201
Dec 22, 5 PM $ 0.867
-2.52%
$ 34.69 million $ 415,266
Dec 22, 4 PM $ 0.89
+0.79%
$ 35.55 million $ 418,411
Dec 22, 3 PM $ 0.883
-0.52%
$ 35.3 million $ 412,833
Dec 22, 2 PM $ 0.887
+0.38%
$ 35.49 million $ 425,783
Dec 22, 1 PM $ 0.884
-1.85%
$ 35.35 million $ 423,423
Dec 22, 12 PM $ 0.901
+0.31%
$ 36.02 million $ 423,042
Dec 22, 11 AM $ 0.898
-0.48%
$ 35.91 million $ 420,869
Dec 22, 10 AM $ 0.902
+0.21%
$ 36.08 million $ 427,988
Dec 22, 9 AM $ 0.9
+0.67%
$ 36.01 million $ 422,838
Dec 22, 8 AM $ 0.894
+0.27%
$ 35.77 million $ 422,595
Dec 22, 7 AM $ 0.892
-0.85%
$ 35.67 million $ 426,871
Dec 22, 6 AM $ 0.899
-0.83%
$ 35.98 million $ 423,685
Dec 22, 5 AM $ 0.906
+1.51%
$ 36.25 million $ 416,177
Dec 22, 4 AM $ 0.893
-2.74%
$ 35.71 million $ 371,328
Dec 22, 3 AM $ 0.917
-2.30%
$ 36.69 million $ 355,924
Dec 22, 2 AM $ 0.939
-0.59%
$ 37.55 million $ 305,695
Dec 22, 1 AM $ 0.944
-0.22%
$ 37.77 million $ 306,569
Dec 22, 12 AM $ 0.946
-0.97%
$ 37.86 million $ 307,754
Dec 21, 11 PM $ 0.956
+4.52%
$ 38.23 million $ 312,478
Dec 21, 10 PM $ 0.914
+0.55%
$ 36.57 million $ 362,372
Dec 21, 9 PM $ 0.909
-0.31%
$ 36.37 million $ 387,490
Dec 21, 8 PM $ 0.912
+2.64%
$ 36.49 million $ 369,932
Dec 21, 7 PM $ 0.889
-1.70%
$ 35.55 million $ 283,313
Dec 21, 6 PM $ 0.904
+1.81%
$ 36.17 million $ 396,139
Dec 21, 5 PM $ 0.888
-2.20%
$ 35.52 million $ 393,792
Dec 21, 4 PM $ 0.899
-4.95%
$ 35.98 million $ 395,932
Dec 21, 3 PM $ 0.946
+1.09%
$ 37.85 million $ 389,316
Dec 21, 2 PM $ 0.936
+0.43%
$ 37.45 million $ 427,720
Dec 21, 1 PM $ 0.932
-0.64%
$ 37.29 million $ 423,739
Dec 21, 12 PM $ 0.938
+0.62%
$ 37.52 million $ 420,962
Dec 21, 11 AM $ 0.932
-3.19%
$ 37.29 million $ 416,615
Dec 21, 10 AM $ 0.963
-1.67%
$ 38.52 million $ 400,326
Dec 21, 9 AM $ 0.979
+0.17%
$ 39.18 million $ 399,537
Dec 21, 8 AM $ 0.978
-0.68%
$ 39.13 million $ 398,157
Dec 21, 7 AM $ 0.985
+0.55%
$ 39.4 million $ 389,987
Dec 21, 6 AM $ 0.979
+0.67%
$ 39.16 million $ 387,523
Dec 21, 5 AM $ 0.973
+0.60%
$ 38.91 million $ 383,979
Dec 21, 4 AM $ 0.967
-0.29%
$ 38.68 million $ 384,679
Dec 21, 3 AM $ 0.97
+0.74%
$ 38.79 million $ 383,655
Dec 21, 2 AM $ 0.963
+1.02%
$ 38.44 million $ 382,989
Dec 21, 1 AM $ 0.952
+1.56%
$ 38.1 million $ 380,343
Dec 21, 12 AM $ 0.938
-1.06%
$ 37.51 million $ 320,262
Dec 20, 11 PM $ 0.948
-3.77%
$ 37.92 million $ 374,217
Dec 20, 10 PM $ 0.985
-3.24%
$ 39.4 million $ 354,842
Dec 20, 9 PM $ 1.02
+0.23%
$ 40.73 million $ 349,912
Dec 20, 8 PM $ 1.02
-3.74%
$ 40.64 million $ 331,386
Dec 20, 7 PM $ 1.06
+1.30%
$ 42.22 million $ 320,423