Euro Tether Historical Data

EURT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 1.04
+0.70%
$ 41.67 million $ 302,531
Dec 20, 5 PM $ 1.03
-0.53%
$ 41.38 million $ 302,000
Dec 20, 4 PM $ 1.04
-0.03%
$ 41.6 million $ 306,693
Dec 20, 3 PM $ 1.04
-3.28%
$ 41.61 million $ 303,603
Dec 20, 2 PM $ 1.08
-0.43%
$ 43.04 million $ 287,180
Dec 20, 1 PM $ 1.08
+0.91%
$ 43.22 million $ 290,059
Dec 20, 12 PM $ 1.07
+0.01%
$ 42.83 million $ 291,974
Dec 20, 11 AM $ 1.07
-0.37%
$ 42.83 million $ 298,738
Dec 20, 10 AM $ 1.07
+0.42%
$ 42.99 million $ 299,241
Dec 20, 9 AM $ 1.07
-0.06%
$ 42.81 million $ 300,665
Dec 20, 8 AM $ 1.07
+0.14%
$ 42.84 million $ 301,087
Dec 20, 7 AM $ 1.07
-0.03%
$ 42.78 million $ 302,217
Dec 20, 6 AM $ 1.07
+0.79%
$ 42.79 million $ 310,916
Dec 20, 5 AM $ 1.06
-0.25%
$ 42.46 million $ 311,701
Dec 20, 4 AM $ 1.06
-0.69%
$ 42.56 million $ 312,448
Dec 20, 3 AM $ 1.07
-0.36%
$ 42.86 million $ 315,576
Dec 20, 2 AM $ 1.08
-0.03%
$ 43.01 million $ 323,595
Dec 20, 1 AM $ 1.08
+0.06%
$ 43.03 million $ 323,689
Dec 20, 12 AM $ 1.07
-0.15%
$ 43 million $ 324,562
Dec 19, 11 PM $ 1.08
+0.52%
$ 43.06 million $ 325,470
Dec 19, 10 PM $ 1.07
-0.42%
$ 42.84 million $ 325,626
Dec 19, 9 PM $ 1.08
+0.06%
$ 43.02 million $ 325,582
Dec 19, 8 PM $ 1.07
+0.74%
$ 42.99 million $ 329,890
Dec 19, 7 PM $ 1.07
+0.14%
$ 42.68 million $ 335,381
Dec 19, 6 PM $ 1.07
-0.06%
$ 42.62 million $ 350,031
Dec 19, 5 PM $ 1.07
+0.09%
$ 42.64 million $ 352,466
Dec 19, 4 PM $ 1.07
+0.43%
$ 42.61 million $ 359,107
Dec 19, 3 PM $ 1.06
+0.46%
$ 42.43 million $ 355,258
Dec 19, 2 PM $ 1.06
+0.18%
$ 42.23 million $ 350,742
Dec 19, 1 PM $ 1.05
+0.36%
$ 42.15 million $ 357,326
Dec 19, 12 PM $ 1.05
-0.64%
$ 41.99 million $ 365,173
Dec 19, 11 AM $ 1.06
+0.29%
$ 42.33 million $ 359,016
Dec 19, 10 AM $ 1.05
-0.49%
$ 42.15 million $ 359,178
Dec 19, 9 AM $ 1.06
+0.42%
$ 42.41 million $ 366,595
Dec 19, 8 AM $ 1.05
-0.56%
$ 42.18 million $ 397,991
Dec 19, 7 AM $ 1.06
+0.48%
$ 42.42 million $ 425,781
Dec 19, 6 AM $ 1.06
-0.47%
$ 42.21 million $ 437,964
Dec 19, 5 AM $ 1.06
+0.18%
$ 42.41 million $ 437,650
Dec 19, 4 AM $ 1.06
+0.09%
$ 42.34 million $ 436,119
Dec 19, 3 AM $ 1.06
+0.09%
$ 42.3 million $ 435,851
Dec 19, 2 AM $ 1.06
+0.31%
$ 42.26 million $ 430,168
Dec 19, 1 AM $ 1.05
+0.10%
$ 42.13 million $ 429,738
Dec 19, 12 AM $ 1.05
-0.63%
$ 42.09 million $ 430,817
Dec 18, 11 PM $ 1.06
+0.45%
$ 42.35 million $ 430,032
Dec 18, 10 PM $ 1.05
-0.32%
$ 42.16 million $ 430,066
Dec 18, 9 PM $ 1.06
+0.40%
$ 42.3 million $ 430,942
Dec 18, 8 PM $ 1.05
-0.06%
$ 42.13 million $ 426,738
Dec 18, 7 PM $ 1.05
-0.17%
$ 42.18 million $ 422,659
Dec 18, 6 PM $ 1.06
+0.23%
$ 42.25 million $ 419,424
Dec 18, 5 PM $ 1.05
+0.79%
$ 42.15 million $ 426,778