Euro Tether Historical Data

EURT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 1.05
-0.07%
$ 41.82 million $ 443,083
Dec 18, 3 PM $ 1.05
+0.64%
$ 41.85 million $ 478,218
Dec 18, 2 PM $ 1.04
-0.58%
$ 41.59 million $ 498,362
Dec 18, 1 PM $ 1.05
+0.09%
$ 41.84 million $ 495,475
Dec 18, 12 PM $ 1.05
-0.26%
$ 41.83 million $ 497,353
Dec 18, 11 AM $ 1.05
+0.43%
$ 41.92 million $ 521,593
Dec 18, 10 AM $ 1.04
+0.29%
$ 41.78 million $ 547,221
Dec 18, 9 AM $ 1.04
+0.53%
$ 41.61 million $ 542,647
Dec 18, 8 AM $ 1.03
-0.22%
$ 41.39 million $ 512,666
Dec 18, 7 AM $ 1.04
+0.44%
$ 41.48 million $ 498,674
Dec 18, 6 AM $ 1.03
+0.11%
$ 41.3 million $ 493,535
Dec 18, 5 AM $ 1.03
-0.13%
$ 41.25 million $ 494,544
Dec 18, 4 AM $ 1.03
-0.86%
$ 41.31 million $ 405,450
Dec 18, 3 AM $ 1.04
+0.49%
$ 41.67 million $ 404,801
Dec 18, 2 AM $ 1.04
+0.81%
$ 41.46 million $ 402,854
Dec 18, 1 AM $ 1.03
-0.18%
$ 41.14 million $ 402,375
Dec 18, 12 AM $ 1.03
+0.09%
$ 41.21 million $ 402,465
Dec 17, 11 PM $ 1.03
-0.50%
$ 41.17 million $ 402,592
Dec 17, 10 PM $ 1.03
-0.03%
$ 41.37 million $ 402,512
Dec 17, 9 PM $ 1.03
-0.17%
$ 41.38 million $ 402,216
Dec 17, 8 PM $ 1.04
-0.13%
$ 41.45 million $ 401,974
Dec 17, 7 PM $ 1.04
-0.03%
$ 41.51 million $ 399,916
Dec 17, 6 PM $ 1.04
-0.19%
$ 41.55 million $ 405,343
Dec 17, 5 PM $ 1.04
-0.13%
$ 41.6 million $ 408,844
Dec 17, 4 PM $ 1.04
+0.25%
$ 41.66 million $ 394,497
Dec 17, 3 PM $ 1.04
-0.36%
$ 41.57 million $ 371,799
Dec 17, 2 PM $ 1.04
-0.17%
$ 41.71 million $ 356,669
Dec 17, 1 PM $ 1.04
-0.01%
$ 41.79 million $ 356,921
Dec 17, 12 PM $ 1.04
-0.30%
$ 41.79 million $ 356,550
Dec 17, 11 AM $ 1.05
+1.74%
$ 41.91 million $ 345,218
Dec 17, 10 AM $ 1.03
-0.14%
$ 41.2 million $ 329,924
Dec 17, 9 AM $ 1.03
-1.43%
$ 41.26 million $ 330,529
Dec 17, 8 AM $ 1.05
-0.69%
$ 41.86 million $ 330,382
Dec 17, 7 AM $ 1.05
+0.38%
$ 42.14 million $ 323,872
Dec 17, 6 AM $ 1.05
+0.37%
$ 41.98 million $ 316,878
Dec 17, 5 AM $ 1.05
-0.53%
$ 41.82 million $ 317,009
Dec 17, 4 AM $ 1.05
-0.39%
$ 42.05 million $ 315,337
Dec 17, 3 AM $ 1.06
-0.05%
$ 42.21 million $ 316,125
Dec 17, 2 AM $ 1.06
+0.01%
$ 42.23 million $ 318,301
Dec 17, 1 AM $ 1.06
+0.01%
$ 42.23 million $ 319,030
Dec 17, 12 AM $ 1.06
+0.01%
$ 42.22 million $ 319,020
Dec 16, 11 PM $ 1.06
+0.17%
$ 42.22 million $ 319,621
Dec 16, 10 PM $ 1.05
+0.34%
$ 42.14 million $ 323,275
Dec 16, 9 PM $ 1.05
-0.13%
$ 42 million $ 323,984
Dec 16, 8 PM $ 1.05
+0.38%
$ 42.05 million $ 325,796
Dec 16, 7 PM $ 1.05
+0.87%
$ 41.89 million $ 328,087
Dec 16, 6 PM $ 1.04
-2.65%
$ 41.53 million $ 319,981
Dec 16, 5 PM $ 1.07
+3.33%
$ 42.66 million $ 317,414
Dec 16, 4 PM $ 1.03
+0.16%
$ 41.29 million $ 322,265
Dec 16, 3 PM $ 1.03
-1.39%
$ 41.22 million $ 328,122