Euro Tether Historical Data

EURT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 1.05
+0.85%
$ 41.8 million $ 356,445
Dec 16, 1 PM $ 1.04
+0.52%
$ 41.45 million $ 373,610
Dec 16, 12 PM $ 1.03
-0.25%
$ 41.24 million $ 373,208
Dec 16, 11 AM $ 1.03
-1.25%
$ 41.33 million $ 370,757
Dec 16, 10 AM $ 1.05
-1.07%
$ 41.81 million $ 370,754
Dec 16, 9 AM $ 1.06
+3.18%
$ 42.28 million $ 369,766
Dec 16, 8 AM $ 1.02
+0.67%
$ 40.94 million $ 398,821
Dec 16, 7 AM $ 1.02
-2.39%
$ 40.68 million $ 401,616
Dec 16, 6 AM $ 1.04
+3.59%
$ 41.62 million $ 395,876
Dec 16, 5 AM $ 1
+0.34%
$ 40.18 million $ 194,158
Dec 16, 4 AM $ 1
-0.09%
$ 40.04 million $ 395,182
Dec 16, 3 AM $ 1
+0.09%
$ 40.08 million $ 396,420
Dec 16, 2 AM $ 1
-0.94%
$ 40.04 million $ 395,309
Dec 16, 1 AM $ 1.01
-0.18%
$ 40.41 million $ 403,288
Dec 16, 12 AM $ 1.01
+0.54%
$ 40.49 million $ 408,133
Dec 15, 11 PM $ 1.01
+0.44%
$ 40.26 million $ 409,843
Dec 15, 10 PM $ 0.997
-1.68%
$ 39.86 million $ 412,524
Dec 15, 9 PM $ 1.01
-0.35%
$ 40.54 million $ 415,814
Dec 15, 8 PM $ 1.02
-3.82%
$ 40.68 million $ 414,500
Dec 15, 7 PM $ 1.06
+0.00%
$ 42.29 million $ 415,954
Dec 15, 6 PM $ 1.06
+0.57%
$ 42.29 million $ 402,134
Dec 15, 5 PM $ 1.05
-0.05%
$ 42.02 million $ 408,802
Dec 15, 4 PM $ 1.05
+2.68%
$ 42.03 million $ 404,889
Dec 15, 3 PM $ 1.02
-1.70%
$ 40.87 million $ 395,902
Dec 15, 2 PM $ 1.04
-3.38%
$ 41.57 million $ 360,693
Dec 15, 1 PM $ 1.08
-3.72%
$ 43.04 million $ 350,067
Dec 15, 12 PM $ 1.12
-0.36%
$ 44.68 million $ 349,511
Dec 15, 11 AM $ 1.12
-0.41%
$ 44.85 million $ 371,410
Dec 15, 10 AM $ 1.13
+0.15%
$ 45.04 million $ 377,982
Dec 15, 9 AM $ 1.13
-0.45%
$ 45.02 million $ 377,776
Dec 15, 8 AM $ 1.13
-0.02%
$ 45.22 million $ 349,478
Dec 15, 7 AM $ 1.13
+0.37%
$ 45.22 million $ 351,064
Dec 15, 6 AM $ 1.13
-0.06%
$ 45.05 million $ 354,790
Dec 15, 5 AM $ 1.13
+0.08%
$ 45.08 million $ 355,264
Dec 15, 4 AM $ 1.13
-0.06%
$ 45.04 million $ 355,201
Dec 15, 3 AM $ 1.13
+0.01%
$ 45.07 million $ 354,604
Dec 15, 2 AM $ 1.13
+0.03%
$ 45.07 million $ 353,749
Dec 15, 1 AM $ 1.13
-0.57%
$ 45.06 million $ 346,776
Dec 15, 12 AM $ 1.13
+0.02%
$ 45.32 million $ 342,669
Dec 14, 11 PM $ 1.13
-0.06%
$ 45.31 million $ 340,879
Dec 14, 10 PM $ 1.13
-0.06%
$ 45.32 million $ 334,742
Dec 14, 9 PM $ 1.13
+0.02%
$ 45.35 million $ 333,125
Dec 14, 8 PM $ 1.13
+0.44%
$ 45.35 million $ 334,781
Dec 14, 7 PM $ 1.13
+0.28%
$ 45.15 million $ 331,620
Dec 14, 6 PM $ 1.13
-0.19%
$ 45.04 million $ 331,022
Dec 14, 5 PM $ 1.13
+0.12%
$ 45.12 million $ 329,405
Dec 14, 4 PM $ 1.13
+0.08%
$ 45.06 million $ 327,445
Dec 14, 3 PM $ 1.13
+0.11%
$ 45.03 million $ 326,315
Dec 14, 2 PM $ 1.12
-0.12%
$ 44.99 million $ 324,658
Dec 14, 1 PM $ 1.13
+0.48%
$ 45.04 million $ 317,245