Euro Tether Historical Data

EURT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 1.12
-1.15%
$ 44.82 million $ 314,051
Dec 14, 11 AM $ 1.13
+0.00%
$ 45.34 million $ 295,513
Dec 14, 10 AM $ 1.13
+0.09%
$ 45.34 million $ 292,349
Dec 14, 9 AM $ 1.13
-0.14%
$ 45.29 million $ 292,703
Dec 14, 8 AM $ 1.13
+0.04%
$ 45.34 million $ 292,530
Dec 14, 7 AM $ 1.13
-0.02%
$ 45.3 million $ 295,235
Dec 14, 6 AM $ 1.13
+0.07%
$ 45.33 million $ 294,025
Dec 14, 5 AM $ 1.13
+0.02%
$ 45.3 million $ 293,899
Dec 14, 4 AM $ 1.13
-0.04%
$ 45.29 million $ 293,812
Dec 14, 3 AM $ 1.13
+0.04%
$ 45.31 million $ 293,509
Dec 14, 2 AM $ 1.13
-0.07%
$ 45.27 million $ 309,333
Dec 14, 1 AM $ 1.13
-0.03%
$ 45.31 million $ 308,448
Dec 14, 12 AM $ 1.13
+0.11%
$ 45.33 million $ 307,978
Dec 13, 11 PM $ 1.13
-0.10%
$ 45.28 million $ 307,485
Dec 13, 10 PM $ 1.13
+0.09%
$ 45.33 million $ 308,376
Dec 13, 9 PM $ 1.13
-0.18%
$ 45.29 million $ 306,868
Dec 13, 8 PM $ 1.13
-0.10%
$ 45.37 million $ 306,029
Dec 13, 7 PM $ 1.14
-0.06%
$ 45.41 million $ 306,910
Dec 13, 6 PM $ 1.14
+0.01%
$ 45.44 million $ 307,371
Dec 13, 5 PM $ 1.14
-0.03%
$ 45.44 million $ 310,420
Dec 13, 4 PM $ 1.14
-0.08%
$ 45.44 million $ 316,569
Dec 13, 3 PM $ 1.14
+0.05%
$ 45.48 million $ 327,547
Dec 13, 2 PM $ 1.14
+0.14%
$ 45.46 million $ 341,985
Dec 13, 1 PM $ 1.13
+0.19%
$ 45.4 million $ 343,523
Dec 13, 12 PM $ 1.13
-0.35%
$ 45.31 million $ 345,089
Dec 13, 11 AM $ 1.14
-0.01%
$ 45.47 million $ 350,519
Dec 13, 10 AM $ 1.14
+0.06%
$ 45.47 million $ 350,326
Dec 13, 9 AM $ 1.14
+0.02%
$ 45.45 million $ 364,836
Dec 13, 8 AM $ 1.14
+0.22%
$ 45.44 million $ 364,740
Dec 13, 7 AM $ 1.13
-0.20%
$ 45.34 million $ 362,540
Dec 13, 6 AM $ 1.14
+0.08%
$ 45.43 million $ 364,104
Dec 13, 5 AM $ 1.13
+0.00%
$ 45.39 million $ 364,813
Dec 13, 4 AM $ 1.13
-0.06%
$ 45.39 million $ 366,233
Dec 13, 3 AM $ 1.14
-0.68%
$ 45.42 million $ 370,576
Dec 13, 2 AM $ 1.14
-0.13%
$ 45.73 million $ 355,135
Dec 13, 1 AM $ 1.14
+0.06%
$ 45.78 million $ 357,800
Dec 13, 12 AM $ 1.14
+0.03%
$ 45.76 million $ 361,367
Dec 12, 11 PM $ 1.14
-0.06%
$ 45.74 million $ 362,338
Dec 12, 10 PM $ 1.14
+0.02%
$ 45.77 million $ 366,064
Dec 12, 9 PM $ 1.14
-0.09%
$ 45.76 million $ 368,139
Dec 12, 8 PM $ 1.15
+0.08%
$ 45.81 million $ 377,812
Dec 12, 7 PM $ 1.14
-0.17%
$ 45.77 million $ 377,969
Dec 12, 6 PM $ 1.15
+0.08%
$ 45.85 million $ 380,427
Dec 12, 5 PM $ 1.15
+0.02%
$ 45.81 million $ 414,794
Dec 12, 4 PM $ 1.15
+0.08%
$ 45.8 million $ 416,037
Dec 12, 3 PM $ 1.15
-0.26%
$ 45.82 million $ 407,599
Dec 12, 2 PM $ 1.15
+0.01%
$ 45.94 million $ 397,686
Dec 12, 1 PM $ 1.15
+0.24%
$ 45.94 million $ 417,624
Dec 12, 12 PM $ 1.15
-0.42%
$ 45.83 million $ 419,849
Dec 12, 11 AM $ 1.15
-0.07%
$ 46.04 million $ 413,317