Euro Tether Historical Data

EURT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 1.15
-0.21%
$ 46.08 million $ 434,610
Dec 12, 9 AM $ 1.15
+0.37%
$ 46.17 million $ 420,356
Dec 12, 8 AM $ 1.15
+0.09%
$ 46.02 million $ 420,879
Dec 12, 7 AM $ 1.15
+0.08%
$ 45.96 million $ 420,403
Dec 12, 6 AM $ 1.15
-0.02%
$ 45.96 million $ 419,377
Dec 12, 5 AM $ 1.15
-0.09%
$ 45.94 million $ 421,455
Dec 12, 4 AM $ 1.15
-0.64%
$ 45.98 million $ 421,976
Dec 12, 3 AM $ 1.16
+0.00%
$ 46.28 million $ 421,669
Dec 12, 2 AM $ 1.16
-0.56%
$ 46.26 million $ 426,563
Dec 12, 1 AM $ 1.16
-0.05%
$ 46.56 million $ 430,469
Dec 12, 12 AM $ 1.16
-0.04%
$ 46.56 million $ 429,652
Dec 11, 11 PM $ 1.16
+0.07%
$ 46.54 million $ 433,610
Dec 11, 10 PM $ 1.16
-0.23%
$ 46.53 million $ 430,558
Dec 11, 9 PM $ 1.17
+0.60%
$ 46.66 million $ 428,581
Dec 11, 8 PM $ 1.16
+0.08%
$ 46.38 million $ 423,550
Dec 11, 7 PM $ 1.16
-0.18%
$ 46.35 million $ 445,137
Dec 11, 6 PM $ 1.16
+0.18%
$ 46.43 million $ 458,902
Dec 11, 5 PM $ 1.16
+0.38%
$ 46.35 million $ 426,065
Dec 11, 4 PM $ 1.15
+0.14%
$ 46.17 million $ 413,163
Dec 11, 3 PM $ 1.15
-0.12%
$ 46.08 million $ 412,970
Dec 11, 2 PM $ 1.15
+0.46%
$ 46.14 million $ 422,559
Dec 11, 1 PM $ 1.15
-0.03%
$ 45.92 million $ 404,720
Dec 11, 12 PM $ 1.15
+0.01%
$ 45.94 million $ 398,280
Dec 11, 11 AM $ 1.15
-0.10%
$ 45.95 million $ 397,971
Dec 11, 10 AM $ 1.15
-0.15%
$ 45.99 million $ 374,997
Dec 11, 9 AM $ 1.15
+0.27%
$ 46.06 million $ 378,935
Dec 11, 8 AM $ 1.15
-0.01%
$ 45.89 million $ 378,593
Dec 11, 7 AM $ 1.15
+0.07%
$ 45.93 million $ 377,238
Dec 11, 6 AM $ 1.15
-0.11%
$ 45.9 million $ 377,638
Dec 11, 5 AM $ 1.15
+0.08%
$ 45.85 million $ 374,716
Dec 11, 4 AM $ 1.15
+0.26%
$ 45.92 million $ 372,409
Dec 11, 3 AM $ 1.14
-0.06%
$ 45.8 million $ 368,149
Dec 11, 2 AM $ 1.15
+0.18%
$ 45.84 million $ 378,303
Dec 11, 1 AM $ 1.14
-0.10%
$ 45.75 million $ 375,891
Dec 11, 12 AM $ 1.15
+0.19%
$ 45.9 million $ 375,548
Dec 10, 11 PM $ 1.15
+0.01%
$ 45.82 million $ 373,321
Dec 10, 10 PM $ 1.14
+0.01%
$ 45.8 million $ 373,796
Dec 10, 9 PM $ 1.14
-0.01%
$ 45.78 million $ 375,597
Dec 10, 8 PM $ 1.15
-0.16%
$ 45.81 million $ 375,374
Dec 10, 7 PM $ 1.15
+0.08%
$ 45.88 million $ 354,972
Dec 10, 6 PM $ 1.15
-0.01%
$ 45.86 million $ 342,035
Dec 10, 5 PM $ 1.15
+0.08%
$ 45.84 million $ 337,200
Dec 10, 4 PM $ 1.15
-0.16%
$ 45.75 million $ 347,661
Dec 10, 3 PM $ 1.15
-0.30%
$ 45.88 million $ 366,305
Dec 10, 2 PM $ 1.15
-0.05%
$ 46.02 million $ 367,764
Dec 10, 1 PM $ 1.15
+0.09%
$ 46.04 million $ 367,635
Dec 10, 12 PM $ 1.15
+0.12%
$ 46 million $ 381,554
Dec 10, 11 AM $ 1.15
-0.06%
$ 45.94 million $ 382,358
Dec 10, 10 AM $ 1.15
+0.06%
$ 45.97 million $ 380,191
Dec 10, 9 AM $ 1.15
+0.02%
$ 45.94 million $ 376,858