Euro Tether Historical Data

EURT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 1.15
+0.08%
$ 45.93 million $ 374,702
Dec 10, 7 AM $ 1.15
+0.04%
$ 45.91 million $ 383,429
Dec 10, 6 AM $ 1.15
-0.11%
$ 45.92 million $ 383,527
Dec 10, 5 AM $ 1.15
-0.06%
$ 45.96 million $ 384,068
Dec 10, 4 AM $ 1.15
+0.06%
$ 45.99 million $ 386,804
Dec 10, 3 AM $ 1.15
-0.25%
$ 45.96 million $ 388,115
Dec 10, 2 AM $ 1.15
-0.03%
$ 46.08 million $ 177,967
Dec 10, 1 AM $ 1.15
-0.08%
$ 46.07 million $ 176,668
Dec 10, 12 AM $ 1.15
+0.16%
$ 46.11 million $ 176,842
Dec 9, 11 PM $ 1.15
+0.30%
$ 45.96 million $ 177,840
Dec 9, 10 PM $ 1.15
-0.10%
$ 45.9 million $ 176,643
Dec 9, 9 PM $ 1.15
+0.14%
$ 45.93 million $ 175,125
Dec 9, 8 PM $ 1.15
-0.12%
$ 46.03 million $ 172,974
Dec 9, 7 PM $ 1.15
+0.16%
$ 46.09 million $ 189,106
Dec 9, 6 PM $ 1.15
-0.20%
$ 46.02 million $ 186,160
Dec 9, 5 PM $ 1.16
+0.69%
$ 46.19 million $ 185,543
Dec 9, 4 PM $ 1.15
-0.12%
$ 45.9 million $ 183,191
Dec 9, 3 PM $ 1.15
-0.03%
$ 45.97 million $ 166,374
Dec 9, 2 PM $ 1.15
+0.01%
$ 46 million $ 165,766
Dec 9, 1 PM $ 1.15
-0.37%
$ 46.03 million $ 168,809
Dec 9, 12 PM $ 1.15
+0.19%
$ 46.23 million $ 156,591
Dec 9, 11 AM $ 1.15
-0.11%
$ 45.95 million $ 156,773
Dec 9, 10 AM $ 1.15
+0.01%
$ 46 million $ 155,908
Dec 9, 9 AM $ 1.15
+0.15%
$ 45.99 million $ 156,696
Dec 9, 8 AM $ 1.15
-0.25%
$ 45.94 million $ 150,527
Dec 9, 7 AM $ 1.15
-0.24%
$ 45.95 million $ 150,292
Dec 9, 6 AM $ 1.15
-0.06%
$ 45.97 million $ 151,446
Dec 9, 5 AM $ 1.15
+0.16%
$ 46.06 million $ 151,913
Dec 9, 4 AM $ 1.15
-0.01%
$ 45.98 million $ 149,583
Dec 9, 3 AM $ 1.15
+0.00%
$ 45.99 million $ 148,400
Dec 9, 2 AM $ 1.15
+0.15%
$ 45.99 million $ 144,612
Dec 9, 1 AM $ 1.15
-0.09%
$ 45.91 million $ 146,333
Dec 9, 12 AM $ 1.15
-0.28%
$ 45.93 million $ 148,817
Dec 8, 11 PM $ 1.15
-0.03%
$ 46.05 million $ 147,409
Dec 8, 10 PM $ 1.15
-0.18%
$ 46.06 million $ 154,674
Dec 8, 9 PM $ 1.15
+0.19%
$ 46.14 million $ 187,371
Dec 8, 8 PM $ 1.15
+0.44%
$ 46.05 million $ 187,977
Dec 8, 7 PM $ 1.15
-0.08%
$ 45.98 million $ 170,086
Dec 8, 6 PM $ 1.15
+0.02%
$ 45.88 million $ 170,660
Dec 8, 5 PM $ 1.15
-0.52%
$ 45.97 million $ 175,195
Dec 8, 4 PM $ 1.15
+0.25%
$ 46.05 million $ 183,612
Dec 8, 3 PM $ 1.15
+0.02%
$ 46.05 million $ 179,027
Dec 8, 2 PM $ 1.15
-0.08%
$ 46.04 million $ 169,822
Dec 8, 1 PM $ 1.15
-0.15%
$ 46.07 million $ 343,418
Dec 8, 12 PM $ 1.15
+0.07%
$ 46.13 million $ 342,506
Dec 8, 11 AM $ 1.15
+0.26%
$ 46.17 million $ 341,793
Dec 8, 10 AM $ 1.15
-0.13%
$ 46.05 million $ 340,255
Dec 8, 9 AM $ 1.15
+0.01%
$ 46.11 million $ 339,016
Dec 8, 8 AM $ 1.15
+0.10%
$ 46.11 million $ 336,922
Dec 8, 7 AM $ 1.15
-0.08%
$ 46.06 million $ 336,733