Euro Tether Historical Data

EURT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 1.15
+0.07%
$ 46.14 million $ 333,804
Dec 8, 5 AM $ 1.15
-0.14%
$ 46.05 million $ 331,178
Dec 8, 4 AM $ 1.15
+0.18%
$ 46.09 million $ 329,740
Dec 8, 3 AM $ 1.15
+0.01%
$ 46.01 million $ 329,558
Dec 8, 2 AM $ 1.15
+0.02%
$ 46.05 million $ 329,330
Dec 8, 1 AM $ 1.15
-0.17%
$ 46.03 million $ 327,165
Dec 8, 12 AM $ 1.15
+0.10%
$ 46.09 million $ 323,054
Dec 7, 11 PM $ 1.15
-0.10%
$ 46.06 million $ 322,210
Dec 7, 10 PM $ 1.15
-0.06%
$ 46.05 million $ 315,677
Dec 7, 9 PM $ 1.15
+0.18%
$ 46.12 million $ 307,233
Dec 7, 8 PM $ 1.15
-0.01%
$ 46.1 million $ 278,397
Dec 7, 7 PM $ 1.15
+0.04%
$ 46.12 million $ 290,165
Dec 7, 6 PM $ 1.15
+0.16%
$ 46.11 million $ 292,426
Dec 7, 5 PM $ 1.15
+0.09%
$ 46.05 million $ 287,597
Dec 7, 4 PM $ 1.15
-0.29%
$ 45.99 million $ 277,636
Dec 7, 3 PM $ 1.15
+0.10%
$ 46.13 million $ 275,969
Dec 7, 2 PM $ 1.15
+0.01%
$ 46.08 million $ 272,521
Dec 7, 1 PM $ 1.15
+0.02%
$ 46.07 million $ 270,078
Dec 7, 12 PM $ 1.15
+0.15%
$ 46.05 million $ 268,896
Dec 7, 11 AM $ 1.15
-0.23%
$ 45.98 million $ 267,543
Dec 7, 10 AM $ 1.15
+0.11%
$ 46.09 million $ 269,326
Dec 7, 9 AM $ 1.15
+0.01%
$ 46.03 million $ 269,736
Dec 7, 8 AM $ 1.15
-0.13%
$ 46.03 million $ 270,125
Dec 7, 7 AM $ 1.15
+0.00%
$ 46.09 million $ 273,740
Dec 7, 6 AM $ 1.15
+0.10%
$ 46.09 million $ 275,141
Dec 7, 5 AM $ 1.15
+0.00%
$ 46.06 million $ 275,992
Dec 7, 4 AM $ 1.15
+0.07%
$ 46.06 million $ 276,360
Dec 7, 3 AM $ 1.15
-0.07%
$ 46.02 million $ 276,876
Dec 7, 2 AM $ 1.15
+0.07%
$ 46.1 million $ 278,835
Dec 7, 1 AM $ 1.15
+0.20%
$ 46.04 million $ 279,625
Dec 7, 12 AM $ 1.15
-0.06%
$ 45.91 million $ 279,128
Dec 6, 11 PM $ 1.15
-0.04%
$ 45.94 million $ 278,876
Dec 6, 10 PM $ 1.15
-0.09%
$ 45.96 million $ 277,674
Dec 6, 9 PM $ 1.15
+0.07%
$ 46 million $ 278,984
Dec 6, 8 PM $ 1.15
-0.23%
$ 45.97 million $ 280,788
Dec 6, 7 PM $ 1.15
+0.23%
$ 46.07 million $ 271,330
Dec 6, 6 PM $ 1.15
-0.15%
$ 45.97 million $ 271,787
Dec 6, 5 PM $ 1.15
-0.11%
$ 46.03 million $ 274,226
Dec 6, 4 PM $ 1.15
+0.02%
$ 46.09 million $ 277,742
Dec 6, 3 PM $ 1.15
+0.37%
$ 46.11 million $ 291,589
Dec 6, 2 PM $ 1.15
-0.19%
$ 45.94 million $ 296,967
Dec 6, 1 PM $ 1.15
+0.05%
$ 46.03 million $ 295,884
Dec 6, 12 PM $ 1.15
+0.04%
$ 46.01 million $ 300,780
Dec 6, 11 AM $ 1.15
-0.18%
$ 45.99 million $ 303,571
Dec 6, 10 AM $ 1.15
-0.10%
$ 46.07 million $ 303,227
Dec 6, 9 AM $ 1.15
+0.20%
$ 46.14 million $ 304,266
Dec 6, 8 AM $ 1.15
-0.02%
$ 46.02 million $ 305,513
Dec 6, 7 AM $ 1.15
-0.06%
$ 46.03 million $ 302,860
Dec 6, 6 AM $ 1.15
-0.07%
$ 46.06 million $ 306,076
Dec 6, 5 AM $ 1.15
+0.11%
$ 46.09 million $ 306,125