Euro Tether Historical Data

EURT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 1.15
-0.15%
$ 46.04 million $ 306,326
Dec 6, 3 AM $ 1.15
-0.01%
$ 46.01 million $ 308,362
Dec 6, 2 AM $ 1.15
-0.09%
$ 46.08 million $ 306,112
Dec 6, 1 AM $ 1.15
+0.05%
$ 46.12 million $ 306,182
Dec 6, 12 AM $ 1.15
+0.02%
$ 46.1 million $ 307,874
Dec 5, 11 PM $ 1.15
+0.08%
$ 46.08 million $ 307,838
Dec 5, 10 PM $ 1.15
-0.15%
$ 46.05 million $ 307,699
Dec 5, 9 PM $ 1.15
+0.19%
$ 46.14 million $ 306,150
Dec 5, 8 PM $ 1.15
-0.06%
$ 46.05 million $ 314,829
Dec 5, 7 PM $ 1.15
+0.28%
$ 46.05 million $ 317,119
Dec 5, 6 PM $ 1.15
-0.06%
$ 46.01 million $ 347,383
Dec 5, 5 PM $ 1.15
+0.02%
$ 45.99 million $ 346,565
Dec 5, 4 PM $ 1.15
-0.07%
$ 45.98 million $ 347,357
Dec 5, 3 PM $ 1.15
-0.17%
$ 46.01 million $ 334,860
Dec 5, 2 PM $ 1.15
+0.01%
$ 46.09 million $ 333,539
Dec 5, 1 PM $ 1.15
-0.18%
$ 46.06 million $ 331,415
Dec 5, 12 PM $ 1.15
+0.05%
$ 46.15 million $ 330,605
Dec 5, 11 AM $ 1.15
-0.03%
$ 46.13 million $ 328,198
Dec 5, 10 AM $ 1.15
-0.10%
$ 46.12 million $ 329,210
Dec 5, 9 AM $ 1.15
-0.06%
$ 46.18 million $ 330,520
Dec 5, 8 AM $ 1.16
+0.27%
$ 46.21 million $ 336,662
Dec 5, 7 AM $ 1.15
-0.25%
$ 46.02 million $ 335,273
Dec 5, 6 AM $ 1.15
-0.05%
$ 46.12 million $ 337,349
Dec 5, 5 AM $ 1.16
+0.16%
$ 46.21 million $ 342,679
Dec 5, 4 AM $ 1.15
-0.07%
$ 46.14 million $ 344,534
Dec 5, 3 AM $ 1.15
-0.17%
$ 46.13 million $ 344,530
Dec 5, 2 AM $ 1.15
+0.12%
$ 46.18 million $ 346,324
Dec 5, 1 AM $ 1.15
+0.14%
$ 46.18 million $ 348,030
Dec 5, 12 AM $ 1.15
-0.09%
$ 46.07 million $ 352,287
Dec 4, 11 PM $ 1.15
-0.13%
$ 46.05 million $ 369,978
Dec 4, 10 PM $ 1.15
-0.06%
$ 46.12 million $ 371,519
Dec 4, 9 PM $ 1.15
-0.13%
$ 46.16 million $ 375,910
Dec 4, 8 PM $ 1.15
-0.04%
$ 46.18 million $ 369,126
Dec 4, 7 PM $ 1.15
+0.33%
$ 46.18 million $ 371,170
Dec 4, 6 PM $ 1.15
-0.08%
$ 46 million $ 339,660
Dec 4, 5 PM $ 1.15
-0.09%
$ 46.02 million $ 340,343
Dec 4, 4 PM $ 1.15
-0.12%
$ 46.01 million $ 337,275
Dec 4, 3 PM $ 1.15
+0.06%
$ 46.05 million $ 346,969
Dec 4, 2 PM $ 1.15
+0.14%
$ 46.04 million $ 347,499
Dec 4, 1 PM $ 1.15
-0.05%
$ 46 million $ 361,136
Dec 4, 12 PM $ 1.15
-0.08%
$ 45.98 million $ 357,381
Dec 4, 11 AM $ 1.15
+0.18%
$ 46.07 million $ 357,660
Dec 4, 10 AM $ 1.15
-0.27%
$ 45.95 million $ 356,474
Dec 4, 9 AM $ 1.15
+0.06%
$ 46.05 million $ 357,581
Dec 4, 8 AM $ 1.15
-0.32%
$ 45.94 million $ 348,022
Dec 4, 7 AM $ 1.15
-0.21%
$ 46.03 million $ 354,063
Dec 4, 6 AM $ 1.15
+0.08%
$ 46.13 million $ 352,081
Dec 4, 5 AM $ 1.15
-0.01%
$ 46.18 million $ 387,027
Dec 4, 4 AM $ 1.15
-0.08%
$ 46.08 million $ 397,712
Dec 4, 3 AM $ 1.15
+0.15%
$ 46.18 million $ 398,479