Euro Tether Historical Data

EURT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 1.15
-0.06%
$ 46.15 million $ 397,976
Dec 4, 1 AM $ 1.15
-0.02%
$ 46.15 million $ 416,783
Dec 4, 12 AM $ 1.15
+0.16%
$ 46.16 million $ 413,510
Dec 3, 11 PM $ 1.15
+0.01%
$ 46.09 million $ 412,631
Dec 3, 10 PM $ 1.15
-0.21%
$ 46.05 million $ 400,771
Dec 3, 9 PM $ 1.15
-0.07%
$ 46.15 million $ 401,101
Dec 3, 8 PM $ 1.16
+0.06%
$ 46.21 million $ 401,134
Dec 3, 7 PM $ 1.15
+0.04%
$ 46.2 million $ 401,171
Dec 3, 6 PM $ 1.15
-0.07%
$ 46.19 million $ 402,214
Dec 3, 5 PM $ 1.15
+0.15%
$ 46.2 million $ 407,880
Dec 3, 4 PM $ 1.15
-0.18%
$ 46.14 million $ 410,741
Dec 3, 3 PM $ 1.15
-0.07%
$ 46.14 million $ 411,904
Dec 3, 2 PM $ 1.15
+0.57%
$ 46.1 million $ 416,349
Dec 3, 1 PM $ 1.15
-0.08%
$ 45.99 million $ 418,541
Dec 3, 12 PM $ 1.15
-0.01%
$ 45.99 million $ 428,145
Dec 3, 11 AM $ 1.15
+0.10%
$ 46.03 million $ 451,309
Dec 3, 10 AM $ 1.15
+0.04%
$ 45.92 million $ 454,076
Dec 3, 9 AM $ 1.15
-0.14%
$ 45.98 million $ 454,542
Dec 3, 8 AM $ 1.15
+0.34%
$ 46.02 million $ 472,831
Dec 3, 7 AM $ 1.15
-0.38%
$ 45.91 million $ 476,250
Dec 3, 6 AM $ 1.15
-0.06%
$ 46.02 million $ 470,508
Dec 3, 5 AM $ 1.15
+0.11%
$ 46.03 million $ 431,866
Dec 3, 4 AM $ 1.15
-0.21%
$ 45.97 million $ 428,317
Dec 3, 3 AM $ 1.15
+0.07%
$ 46.06 million $ 417,441
Dec 3, 2 AM $ 1.15
+0.32%
$ 46.07 million $ 421,801
Dec 3, 1 AM $ 1.15
-0.45%
$ 45.84 million $ 400,991
Dec 3, 12 AM $ 1.15
+0.17%
$ 46.11 million $ 404,321
Dec 2, 11 PM $ 1.15
-0.07%
$ 46.05 million $ 402,359
Dec 2, 10 PM $ 1.15
+0.34%
$ 46.12 million $ 404,604
Dec 2, 9 PM $ 1.15
+0.22%
$ 45.98 million $ 407,922
Dec 2, 8 PM $ 1.15
-0.26%
$ 45.9 million $ 410,877
Dec 2, 7 PM $ 1.15
+0.14%
$ 46.08 million $ 412,036
Dec 2, 6 PM $ 1.15
+0.06%
$ 46.06 million $ 419,319
Dec 2, 5 PM $ 1.15
+0.13%
$ 46.05 million $ 423,335
Dec 2, 4 PM $ 1.15
-0.09%
$ 46.04 million $ 423,808
Dec 2, 3 PM $ 1.15
+0.07%
$ 46.08 million $ 429,376
Dec 2, 2 PM $ 1.15
+0.24%
$ 46.11 million $ 431,300
Dec 2, 1 PM $ 1.15
-0.31%
$ 46.03 million $ 420,384
Dec 2, 12 PM $ 1.15
+0.13%
$ 46.14 million $ 416,345
Dec 2, 11 AM $ 1.15
-0.02%
$ 46.02 million $ 405,917
Dec 2, 10 AM $ 1.15
+0.22%
$ 46.06 million $ 405,622
Dec 2, 9 AM $ 1.15
-0.18%
$ 45.97 million $ 403,640
Dec 2, 8 AM $ 1.15
+0.51%
$ 46 million $ 388,398
Dec 2, 7 AM $ 1.14
+0.03%
$ 45.74 million $ 382,066
Dec 2, 6 AM $ 1.14
+0.00%
$ 45.74 million $ 389,461
Dec 2, 5 AM $ 1.14
-0.03%
$ 45.77 million $ 393,078
Dec 2, 4 AM $ 1.14
-0.08%
$ 45.81 million $ 394,460
Dec 2, 3 AM $ 1.14
-0.09%
$ 45.76 million $ 404,164
Dec 2, 2 AM $ 1.15
+0.06%
$ 45.81 million $ 407,655
Dec 2, 1 AM $ 1.14
-0.43%
$ 45.75 million $ 418,334