Euro Tether Historical Data

EURT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 1.15
+0.21%
$ 45.9 million $ 422,805
Dec 1, 11 PM $ 1.15
-0.09%
$ 45.84 million $ 445,730
Dec 1, 10 PM $ 1.15
+0.09%
$ 45.9 million $ 446,065
Dec 1, 9 PM $ 1.15
-0.05%
$ 45.87 million $ 440,871
Dec 1, 8 PM $ 1.15
+0.30%
$ 45.89 million $ 435,925
Dec 1, 7 PM $ 1.14
-0.16%
$ 45.83 million $ 427,602
Dec 1, 6 PM $ 1.15
-0.02%
$ 45.84 million $ 417,708
Dec 1, 5 PM $ 1.15
+0.08%
$ 45.87 million $ 410,105
Dec 1, 4 PM $ 1.15
+0.15%
$ 45.82 million $ 403,011
Dec 1, 3 PM $ 1.14
-0.02%
$ 45.76 million $ 391,706
Dec 1, 2 PM $ 1.15
-0.03%
$ 45.78 million $ 377,078
Dec 1, 1 PM $ 1.14
+0.16%
$ 45.79 million $ 369,904
Dec 1, 12 PM $ 1.14
+0.30%
$ 45.83 million $ 371,250
Dec 1, 11 AM $ 1.14
-0.08%
$ 45.8 million $ 359,433
Dec 1, 10 AM $ 1.14
+0.07%
$ 45.75 million $ 358,819
Dec 1, 9 AM $ 1.14
-0.06%
$ 45.71 million $ 357,887
Dec 1, 8 AM $ 1.14
+0.18%
$ 45.79 million $ 359,003
Dec 1, 7 AM $ 1.14
-0.14%
$ 45.75 million $ 361,184
Dec 1, 6 AM $ 1.14
-0.10%
$ 45.74 million $ 354,480
Dec 1, 5 AM $ 1.14
+0.07%
$ 45.78 million $ 350,662
Dec 1, 4 AM $ 1.14
+0.13%
$ 45.77 million $ 348,103
Dec 1, 3 AM $ 1.14
-0.02%
$ 45.73 million $ 335,789
Dec 1, 2 AM $ 1.14
+0.03%
$ 45.75 million $ 327,815
Dec 1, 1 AM $ 1.14
+0.00%
$ 45.7 million $ 317,005
Dec 1, 12 AM $ 1.14
+0.05%
$ 45.72 million $ 307,868
Nov 30, 11 PM $ 1.14
+0.10%
$ 45.66 million $ 281,188
Nov 30, 10 PM $ 1.14
-0.04%
$ 45.7 million $ 276,528
Nov 30, 9 PM $ 1.14
+0.08%
$ 45.66 million $ 275,857
Nov 30, 8 PM $ 1.14
-0.08%
$ 45.64 million $ 274,961
Nov 30, 7 PM $ 1.14
-0.03%
$ 45.62 million $ 275,575
Nov 30, 6 PM $ 1.14
+0.01%
$ 45.62 million $ 275,989
Nov 30, 5 PM $ 1.14
-0.15%
$ 45.6 million $ 275,642
Nov 30, 4 PM $ 1.14
-0.22%
$ 45.62 million $ 278,212
Nov 30, 3 PM $ 1.14
-0.04%
$ 45.7 million $ 280,559
Nov 30, 2 PM $ 1.14
+0.02%
$ 45.69 million $ 280,785
Nov 30, 1 PM $ 1.14
+0.08%
$ 45.64 million $ 279,282
Nov 30, 12 PM $ 1.14
-0.06%
$ 45.67 million $ 272,639
Nov 30, 11 AM $ 1.14
-0.01%
$ 45.65 million $ 271,663
Nov 30, 10 AM $ 1.14
+0.04%
$ 45.66 million $ 269,911
Nov 30, 9 AM $ 1.14
+0.09%
$ 45.66 million $ 269,677
Nov 30, 8 AM $ 1.14
+0.35%
$ 45.66 million $ 266,903
Nov 30, 7 AM $ 1.14
-0.38%
$ 45.51 million $ 261,150
Nov 30, 6 AM $ 1.14
+0.01%
$ 45.63 million $ 263,837
Nov 30, 5 AM $ 1.14
+0.16%
$ 45.69 million $ 265,309
Nov 30, 4 AM $ 1.14
+0.05%
$ 45.67 million $ 265,905
Nov 30, 3 AM $ 1.14
+0.05%
$ 45.64 million $ 267,326
Nov 30, 2 AM $ 1.14
-0.04%
$ 45.64 million $ 274,605
Nov 30, 1 AM $ 1.14
-0.08%
$ 45.64 million $ 281,628
Nov 30, 12 AM $ 1.14
+0.18%
$ 45.65 million $ 281,587
Nov 29, 11 PM $ 1.14
-0.12%
$ 45.58 million $ 280,589