Euro Tether Historical Data

EURT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 1.14
+0.09%
$ 45.62 million $ 281,439
Nov 29, 9 PM $ 1.14
-0.08%
$ 45.61 million $ 281,724
Nov 29, 8 PM $ 1.14
-0.09%
$ 45.57 million $ 281,815
Nov 29, 7 PM $ 1.14
+0.07%
$ 45.67 million $ 281,531
Nov 29, 6 PM $ 1.14
-0.18%
$ 45.65 million $ 282,125
Nov 29, 5 PM $ 1.14
+0.01%
$ 45.68 million $ 283,337
Nov 29, 4 PM $ 1.14
-0.12%
$ 45.7 million $ 303,076
Nov 29, 3 PM $ 1.14
+0.06%
$ 45.76 million $ 311,694
Nov 29, 2 PM $ 1.14
+0.18%
$ 45.73 million $ 315,955
Nov 29, 1 PM $ 1.14
-0.24%
$ 45.7 million $ 331,662
Nov 29, 12 PM $ 1.14
+0.02%
$ 45.74 million $ 351,793
Nov 29, 11 AM $ 1.15
+0.04%
$ 45.8 million $ 355,079
Nov 29, 10 AM $ 1.14
-0.08%
$ 45.77 million $ 360,882
Nov 29, 9 AM $ 1.14
-0.17%
$ 45.73 million $ 365,113
Nov 29, 8 AM $ 1.15
+0.13%
$ 45.84 million $ 369,564
Nov 29, 7 AM $ 1.14
+0.10%
$ 45.76 million $ 390,323
Nov 29, 6 AM $ 1.14
-0.08%
$ 45.71 million $ 391,848
Nov 29, 5 AM $ 1.14
+0.14%
$ 45.74 million $ 393,279
Nov 29, 4 AM $ 1.14
-0.55%
$ 45.69 million $ 394,618
Nov 29, 3 AM $ 1.15
-0.03%
$ 45.91 million $ 396,420
Nov 29, 2 AM $ 1.15
+0.12%
$ 45.9 million $ 398,156
Nov 29, 1 AM $ 1.15
-0.04%
$ 45.87 million $ 401,843
Nov 29, 12 AM $ 1.15
+0.02%
$ 45.89 million $ 404,213
Nov 28, 11 PM $ 1.15
-0.12%
$ 45.86 million $ 405,809
Nov 28, 10 PM $ 1.15
+0.27%
$ 45.93 million $ 488,931
Nov 28, 9 PM $ 1.15
-0.03%
$ 45.83 million $ 485,369
Nov 28, 8 PM $ 1.15
+0.02%
$ 45.87 million $ 484,518
Nov 28, 7 PM $ 1.15
+0.18%
$ 45.86 million $ 482,598
Nov 28, 6 PM $ 1.14
-0.37%
$ 45.78 million $ 481,421
Nov 28, 5 PM $ 1.15
-0.06%
$ 45.9 million $ 477,922
Nov 28, 4 PM $ 1.15
+0.22%
$ 45.92 million $ 457,933
Nov 28, 3 PM $ 1.15
+0.04%
$ 45.89 million $ 454,792
Nov 28, 2 PM $ 1.15
+0.16%
$ 45.87 million $ 446,711
Nov 28, 1 PM $ 1.14
-0.18%
$ 45.75 million $ 409,696
Nov 28, 12 PM $ 1.15
+0.03%
$ 45.86 million $ 404,877
Nov 28, 11 AM $ 1.14
-0.19%
$ 45.82 million $ 404,506
Nov 28, 10 AM $ 1.15
-0.17%
$ 45.86 million $ 396,361
Nov 28, 9 AM $ 1.15
+0.12%
$ 45.88 million $ 392,719
Nov 28, 8 AM $ 1.15
-0.01%
$ 45.9 million $ 393,693
Nov 28, 7 AM $ 1.15
-0.08%
$ 45.84 million $ 371,983
Nov 28, 6 AM $ 1.14
+0.15%
$ 45.79 million $ 366,718
Nov 28, 5 AM $ 1.14
-0.01%
$ 45.8 million $ 370,596
Nov 28, 4 AM $ 1.14
+0.06%
$ 45.77 million $ 368,047
Nov 28, 3 AM $ 1.14
-0.17%
$ 45.74 million $ 365,101
Nov 28, 2 AM $ 1.15
+0.04%
$ 45.75 million $ 356,458
Nov 28, 1 AM $ 1.15
-0.08%
$ 45.83 million $ 342,589
Nov 28, 12 AM $ 1.15
+0.03%
$ 45.94 million $ 338,616
Nov 27, 11 PM $ 1.15
+0.00%
$ 45.89 million $ 335,468
Nov 27, 10 PM $ 1.15
+0.24%
$ 45.88 million $ 332,497
Nov 27, 9 PM $ 1.14
-0.28%
$ 45.71 million $ 333,751