Euro Tether Historical Data

EURT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 1.15
+0.00%
$ 45.93 million $ 336,294
Nov 27, 7 PM $ 1.15
-0.01%
$ 45.88 million $ 349,280
Nov 27, 6 PM $ 1.15
-0.10%
$ 45.9 million $ 353,141
Nov 27, 5 PM $ 1.15
+0.17%
$ 45.95 million $ 363,245
Nov 27, 4 PM $ 1.15
+0.02%
$ 45.89 million $ 369,445
Nov 27, 3 PM $ 1.15
+0.17%
$ 45.88 million $ 364,370
Nov 27, 2 PM $ 1.14
-0.29%
$ 45.79 million $ 367,932
Nov 27, 1 PM $ 1.15
-0.15%
$ 45.9 million $ 370,968
Nov 27, 12 PM $ 1.15
+0.13%
$ 45.95 million $ 360,586
Nov 27, 11 AM $ 1.15
+0.10%
$ 45.92 million $ 356,815
Nov 27, 10 AM $ 1.15
+0.06%
$ 45.84 million $ 362,219
Nov 27, 9 AM $ 1.15
-0.06%
$ 45.98 million $ 359,151
Nov 27, 8 AM $ 1.15
+0.02%
$ 45.96 million $ 360,568
Nov 27, 7 AM $ 1.15
-0.09%
$ 45.89 million $ 358,282
Nov 27, 6 AM $ 1.15
-0.13%
$ 45.93 million $ 365,737
Nov 27, 5 AM $ 1.15
-0.09%
$ 45.92 million $ 370,750
Nov 27, 4 AM $ 1.15
+0.02%
$ 45.95 million $ 369,506
Nov 27, 3 AM $ 1.15
-0.01%
$ 45.95 million $ 370,673
Nov 27, 2 AM $ 1.15
-0.05%
$ 45.92 million $ 371,414
Nov 27, 1 AM $ 1.15
+0.02%
$ 45.89 million $ 351,768
Nov 27, 12 AM $ 1.15
-0.12%
$ 45.86 million $ 349,702
Nov 26, 11 PM $ 1.15
-0.08%
$ 45.89 million $ 347,506
Nov 26, 10 PM $ 1.15
+0.08%
$ 45.94 million $ 348,301
Nov 26, 9 PM $ 1.15
-0.15%
$ 45.89 million $ 348,122
Nov 26, 8 PM $ 1.15
+0.15%
$ 45.98 million $ 341,905
Nov 26, 7 PM $ 1.15
-0.09%
$ 45.92 million $ 334,225
Nov 26, 6 PM $ 1.15
+0.20%
$ 45.89 million $ 329,773
Nov 26, 5 PM $ 1.15
+0.11%
$ 45.9 million $ 317,799
Nov 26, 4 PM $ 1.15
+0.00%
$ 45.86 million $ 318,130
Nov 26, 3 PM $ 1.14
+0.00%
$ 45.8 million $ 314,482
Nov 26, 2 PM $ 1.15
+0.04%
$ 45.83 million $ 315,175
Nov 26, 1 PM $ 1.15
-0.01%
$ 45.83 million $ 320,567
Nov 26, 12 PM $ 1.14
+0.27%
$ 45.69 million $ 321,143
Nov 26, 11 AM $ 1.14
-0.14%
$ 45.69 million $ 324,537
Nov 26, 10 AM $ 1.14
+0.03%
$ 45.75 million $ 319,972
Nov 26, 9 AM $ 1.14
+0.19%
$ 45.74 million $ 320,259
Nov 26, 8 AM $ 1.14
-0.03%
$ 45.5 million $ 321,589
Nov 26, 7 AM $ 1.14
-0.22%
$ 45.51 million $ 324,444
Nov 26, 6 AM $ 1.14
-0.21%
$ 45.61 million $ 329,997
Nov 26, 5 AM $ 1.14
-0.08%
$ 45.65 million $ 327,544
Nov 26, 4 AM $ 1.14
-0.05%
$ 45.63 million $ 327,628
Nov 26, 3 AM $ 1.14
+0.14%
$ 45.63 million $ 328,383
Nov 26, 2 AM $ 1.14
+0.36%
$ 45.74 million $ 327,123
Nov 26, 1 AM $ 1.14
+0.12%
$ 45.51 million $ 326,447
Nov 26, 12 AM $ 1.14
-0.31%
$ 45.51 million $ 324,204
Nov 25, 11 PM $ 1.14
-0.11%
$ 45.62 million $ 325,195
Nov 25, 10 PM $ 1.14
+0.09%
$ 45.62 million $ 326,331
Nov 25, 9 PM $ 1.14
+0.53%
$ 45.62 million $ 332,847
Nov 25, 8 PM $ 1.14
-0.12%
$ 45.4 million $ 332,624
Nov 25, 7 PM $ 1.14
-0.42%
$ 45.42 million $ 336,759