Euro Tether Historical Data

EURT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 1.14
+0.63%
$ 45.69 million $ 340,869
Nov 25, 5 PM $ 1.14
-0.49%
$ 45.47 million $ 351,044
Nov 25, 4 PM $ 1.14
+0.36%
$ 45.67 million $ 352,223
Nov 25, 3 PM $ 1.14
-0.16%
$ 45.5 million $ 358,140
Nov 25, 2 PM $ 1.14
-0.31%
$ 45.51 million $ 364,513
Nov 25, 1 PM $ 1.14
+0.29%
$ 45.69 million $ 370,391
Nov 25, 12 PM $ 1.14
-0.26%
$ 45.58 million $ 371,985
Nov 25, 11 AM $ 1.14
-0.14%
$ 45.7 million $ 381,584
Nov 25, 10 AM $ 1.14
-0.12%
$ 45.8 million $ 447,639
Nov 25, 9 AM $ 1.15
-0.03%
$ 45.85 million $ 455,082
Nov 25, 8 AM $ 1.15
+0.15%
$ 45.85 million $ 455,291
Nov 25, 7 AM $ 1.14
+0.01%
$ 45.75 million $ 457,510
Nov 25, 6 AM $ 1.14
+0.10%
$ 45.77 million $ 446,933
Nov 25, 5 AM $ 1.14
+0.10%
$ 45.69 million $ 445,871
Nov 25, 4 AM $ 1.14
-0.10%
$ 45.69 million $ 445,558
Nov 25, 3 AM $ 1.14
+0.22%
$ 45.75 million $ 443,629
Nov 25, 2 AM $ 1.14
-0.37%
$ 45.66 million $ 443,765
Nov 25, 1 AM $ 1.15
+0.35%
$ 45.87 million $ 447,364
Nov 25, 12 AM $ 1.14
-0.11%
$ 45.79 million $ 450,781
Nov 24, 11 PM $ 1.15
-0.14%
$ 45.84 million $ 454,292
Nov 24, 10 PM $ 1.15
+0.08%
$ 45.88 million $ 457,122
Nov 24, 9 PM $ 1.15
+0.28%
$ 45.85 million $ 451,302
Nov 24, 8 PM $ 1.14
-0.41%
$ 45.78 million $ 452,069
Nov 24, 7 PM $ 1.15
+0.24%
$ 45.9 million $ 451,396
Nov 24, 6 PM $ 1.15
+0.07%
$ 45.83 million $ 448,381
Nov 24, 5 PM $ 1.14
+0.26%
$ 45.8 million $ 265,912
Nov 24, 4 PM $ 1.14
+0.95%
$ 45.61 million $ 258,035
Nov 24, 3 PM $ 1.13
-0.26%
$ 45.28 million $ 254,374
Nov 24, 2 PM $ 1.13
-1.62%
$ 45.37 million $ 244,872
Nov 24, 1 PM $ 1.15
-0.09%
$ 46.11 million $ 235,181
Nov 24, 12 PM $ 1.15
-0.20%
$ 46.18 million $ 410,650
Nov 24, 11 AM $ 1.16
+0.93%
$ 46.38 million $ 398,910
Nov 24, 10 AM $ 1.15
-0.18%
$ 46.01 million $ 336,861
Nov 24, 9 AM $ 1.15
-0.11%
$ 46.1 million $ 327,512
Nov 24, 8 AM $ 1.15
+0.20%
$ 46.1 million $ 323,704
Nov 24, 7 AM $ 1.15
+0.12%
$ 46 million $ 314,585
Nov 24, 6 AM $ 1.15
+0.13%
$ 45.98 million $ 321,199
Nov 24, 5 AM $ 1.15
+0.08%
$ 45.89 million $ 320,607
Nov 24, 4 AM $ 1.15
-0.10%
$ 45.85 million $ 319,541
Nov 24, 3 AM $ 1.15
-0.39%
$ 45.81 million $ 321,311
Nov 24, 2 AM $ 1.15
+0.16%
$ 45.96 million $ 321,802
Nov 24, 1 AM $ 1.15
-0.13%
$ 45.93 million $ 322,975
Nov 24, 12 AM $ 1.15
-0.07%
$ 45.95 million $ 325,716
Nov 23, 11 PM $ 1.15
-0.15%
$ 45.88 million $ 322,810
Nov 23, 10 PM $ 1.15
+0.06%
$ 45.93 million $ 317,885
Nov 23, 9 PM $ 1.15
+0.02%
$ 45.9 million $ 317,952
Nov 23, 8 PM $ 1.15
-0.10%
$ 45.9 million $ 316,791
Nov 23, 7 PM $ 1.15
+0.03%
$ 45.86 million $ 313,560
Nov 23, 6 PM $ 1.15
+0.00%
$ 45.84 million $ 310,713
Nov 23, 5 PM $ 1.15
+0.08%
$ 45.92 million $ 308,183