Euro Tether Historical Data

EURT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 1.15
+0.05%
$ 45.95 million $ 303,497
Nov 23, 3 PM $ 1.15
+0.29%
$ 45.93 million $ 302,505
Nov 23, 2 PM $ 1.15
-0.15%
$ 45.91 million $ 300,581
Nov 23, 1 PM $ 1.15
+0.14%
$ 45.96 million $ 299,088
Nov 23, 12 PM $ 1.15
-0.11%
$ 45.89 million $ 296,518
Nov 23, 11 AM $ 1.15
-0.01%
$ 45.87 million $ 294,580
Nov 23, 10 AM $ 1.15
-0.03%
$ 45.89 million $ 291,695
Nov 23, 9 AM $ 1.15
-0.29%
$ 45.89 million $ 292,902
Nov 23, 8 AM $ 1.15
+0.04%
$ 45.93 million $ 294,168
Nov 23, 7 AM $ 1.15
-0.09%
$ 45.92 million $ 295,059
Nov 23, 6 AM $ 1.15
-0.04%
$ 45.86 million $ 283,682
Nov 23, 5 AM $ 1.15
-0.03%
$ 45.88 million $ 282,112
Nov 23, 4 AM $ 1.15
+0.15%
$ 45.91 million $ 282,197
Nov 23, 3 AM $ 1.15
-0.13%
$ 45.76 million $ 279,769
Nov 23, 2 AM $ 1.15
-0.07%
$ 45.88 million $ 280,046
Nov 23, 1 AM $ 1.15
-0.11%
$ 45.83 million $ 275,504
Nov 23, 12 AM $ 1.15
-0.24%
$ 45.88 million $ 273,334
Nov 22, 11 PM $ 1.15
+0.04%
$ 45.98 million $ 273,737
Nov 22, 10 PM $ 1.15
+0.00%
$ 45.94 million $ 275,460
Nov 22, 9 PM $ 1.15
-0.09%
$ 45.86 million $ 275,213
Nov 22, 8 PM $ 1.15
-0.15%
$ 45.84 million $ 276,950
Nov 22, 7 PM $ 1.15
+0.03%
$ 45.96 million $ 280,575
Nov 22, 6 PM $ 1.15
+0.16%
$ 45.97 million $ 283,226
Nov 22, 5 PM $ 1.15
+0.06%
$ 45.94 million $ 288,005
Nov 22, 4 PM $ 1.15
-0.19%
$ 45.97 million $ 293,426
Nov 22, 3 PM $ 1.15
-0.05%
$ 45.96 million $ 295,449
Nov 22, 2 PM $ 1.15
+0.35%
$ 46.04 million $ 315,857
Nov 22, 1 PM $ 1.15
-0.03%
$ 45.98 million $ 337,686
Nov 22, 12 PM $ 1.15
+0.04%
$ 46 million $ 356,715
Nov 22, 11 AM $ 1.15
-0.11%
$ 46.01 million $ 408,667
Nov 22, 10 AM $ 1.15
+0.00%
$ 45.98 million $ 419,250
Nov 22, 9 AM $ 1.15
+0.12%
$ 46.04 million $ 448,071
Nov 22, 8 AM $ 1.15
+0.10%
$ 46.03 million $ 469,839
Nov 22, 7 AM $ 1.15
-0.10%
$ 46.01 million $ 495,225
Nov 22, 6 AM $ 1.15
-0.07%
$ 46.04 million $ 549,963
Nov 22, 5 AM $ 1.15
+0.09%
$ 46.07 million $ 552,827
Nov 22, 4 AM $ 1.15
+0.09%
$ 46.05 million $ 558,373
Nov 22, 3 AM $ 1.15
-0.10%
$ 46.02 million $ 561,766
Nov 22, 2 AM $ 1.15
+0.08%
$ 46.11 million $ 570,415
Nov 22, 1 AM $ 1.15
-0.04%
$ 46.06 million $ 580,768
Nov 22, 12 AM $ 1.15
+0.24%
$ 46.1 million $ 580,040
Nov 21, 11 PM $ 1.15
-0.10%
$ 45.97 million $ 578,353
Nov 21, 10 PM $ 1.15
-0.18%
$ 46.01 million $ 579,959
Nov 21, 9 PM $ 1.15
+0.16%
$ 46.11 million $ 583,858
Nov 21, 8 PM $ 1.15
+0.10%
$ 46 million $ 583,630
Nov 21, 7 PM $ 1.15
+0.02%
$ 46.01 million $ 586,346
Nov 21, 6 PM $ 1.15
-0.22%
$ 45.91 million $ 623,047
Nov 21, 5 PM $ 1.15
-0.23%
$ 46.02 million $ 627,080
Nov 21, 4 PM $ 1.15
+0.06%
$ 46.1 million $ 650,088
Nov 21, 3 PM $ 1.15
+0.19%
$ 46.07 million $ 668,013