Euro Tether Historical Data

EURT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 1.15
+0.09%
$ 46 million $ 650,124
Nov 21, 1 PM $ 1.15
-0.21%
$ 46.11 million $ 632,224
Nov 21, 12 PM $ 1.15
+0.21%
$ 46.06 million $ 620,615
Nov 21, 11 AM $ 1.15
+0.00%
$ 45.96 million $ 567,772
Nov 21, 10 AM $ 1.15
-0.31%
$ 46.08 million $ 556,547
Nov 21, 9 AM $ 1.15
+0.19%
$ 46.1 million $ 542,966
Nov 21, 8 AM $ 1.15
-0.06%
$ 46.01 million $ 524,675
Nov 21, 7 AM $ 1.15
+0.04%
$ 46.06 million $ 498,520
Nov 21, 6 AM $ 1.15
+0.13%
$ 46.03 million $ 445,295
Nov 21, 5 AM $ 1.15
+0.06%
$ 45.97 million $ 445,697
Nov 21, 4 AM $ 1.15
-0.18%
$ 45.99 million $ 438,238
Nov 21, 3 AM $ 1.15
+0.29%
$ 46.07 million $ 435,310
Nov 21, 2 AM $ 1.15
-0.02%
$ 45.95 million $ 428,545
Nov 21, 1 AM $ 1.15
+0.05%
$ 46 million $ 419,550
Nov 21, 12 AM $ 1.15
+0.09%
$ 46.04 million $ 421,863
Nov 20, 11 PM $ 1.15
-0.02%
$ 46 million $ 421,982
Nov 20, 10 PM $ 1.15
-0.02%
$ 46.03 million $ 422,635
Nov 20, 9 PM $ 1.15
+0.21%
$ 45.98 million $ 421,622
Nov 20, 8 PM $ 1.15
-0.04%
$ 45.99 million $ 431,580
Nov 20, 7 PM $ 1.15
+0.05%
$ 46 million $ 429,737
Nov 20, 6 PM $ 1.15
-0.15%
$ 45.94 million $ 398,837
Nov 20, 5 PM $ 1.15
+0.07%
$ 45.99 million $ 400,699
Nov 20, 4 PM $ 1.15
+0.07%
$ 45.95 million $ 384,289
Nov 20, 3 PM $ 1.15
+0.03%
$ 45.94 million $ 366,218
Nov 20, 2 PM $ 1.15
+0.06%
$ 45.93 million $ 376,702
Nov 20, 1 PM $ 1.15
+0.06%
$ 45.91 million $ 372,394
Nov 20, 12 PM $ 1.15
-0.05%
$ 45.89 million $ 368,022
Nov 20, 11 AM $ 1.15
-0.03%
$ 45.93 million $ 365,804
Nov 20, 10 AM $ 1.15
+0.00%
$ 46.02 million $ 368,611
Nov 20, 9 AM $ 1.15
+0.00%
$ 45.98 million $ 356,122
Nov 20, 8 AM $ 1.15
-0.12%
$ 45.97 million $ 359,934
Nov 20, 7 AM $ 1.15
-0.01%
$ 46.01 million $ 368,222
Nov 20, 6 AM $ 1.15
-0.28%
$ 46.03 million $ 375,213
Nov 20, 5 AM $ 1.15
+0.07%
$ 46.16 million $ 378,261
Nov 20, 4 AM $ 1.15
+0.00%
$ 46.15 million $ 387,807
Nov 20, 3 AM $ 1.15
-0.09%
$ 46.12 million $ 394,507
Nov 20, 2 AM $ 1.15
+0.11%
$ 46.17 million $ 396,221
Nov 20, 1 AM $ 1.15
+0.08%
$ 46.18 million $ 396,591
Nov 20, 12 AM $ 1.15
-0.12%
$ 46.12 million $ 397,383
Nov 19, 11 PM $ 1.15
+0.05%
$ 46.16 million $ 397,860
Nov 19, 10 PM $ 1.15
+0.00%
$ 46.08 million $ 398,773
Nov 19, 9 PM $ 1.15
-0.11%
$ 45.98 million $ 396,321
Nov 19, 8 PM $ 1.15
+0.06%
$ 46.06 million $ 385,450
Nov 19, 7 PM $ 1.15
-0.19%
$ 46.03 million $ 382,708
Nov 19, 6 PM $ 1.15
+0.23%
$ 46.12 million $ 385,011
Nov 19, 5 PM $ 1.15
+0.04%
$ 46.05 million $ 377,225
Nov 19, 4 PM $ 1.15
-0.03%
$ 46.03 million $ 372,586
Nov 19, 3 PM $ 1.15
+0.14%
$ 46.07 million $ 383,568
Nov 19, 2 PM $ 1.15
+0.01%
$ 46.04 million $ 395,382
Nov 19, 1 PM $ 1.15
+0.00%
$ 46.01 million $ 407,827