Euro Tether Historical Data

EURT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 1.15
-0.06%
$ 46 million $ 410,354
Nov 19, 11 AM $ 1.15
+0.05%
$ 46.03 million $ 413,361
Nov 19, 10 AM $ 1.15
-0.04%
$ 46.03 million $ 416,039
Nov 19, 9 AM $ 1.15
-0.21%
$ 46.02 million $ 421,767
Nov 19, 8 AM $ 1.15
+0.14%
$ 46.05 million $ 538,544
Nov 19, 7 AM $ 1.15
+0.12%
$ 46.05 million $ 533,322
Nov 19, 6 AM $ 1.15
-0.31%
$ 46 million $ 526,129
Nov 19, 5 AM $ 1.15
+0.22%
$ 46.14 million $ 754,353
Nov 19, 4 AM $ 1.15
-0.20%
$ 46.04 million $ 742,514
Nov 19, 3 AM $ 1.15
+0.29%
$ 46.13 million $ 734,440
Nov 19, 2 AM $ 1.15
-0.11%
$ 45.99 million $ 727,419
Nov 19, 1 AM $ 1.15
+0.00%
$ 46.05 million $ 724,365
Nov 19, 12 AM $ 1.15
-0.13%
$ 46.05 million $ 718,296
Nov 18, 11 PM $ 1.15
-0.02%
$ 46.11 million $ 724,460
Nov 18, 10 PM $ 1.15
-0.28%
$ 46.02 million $ 718,050
Nov 18, 9 PM $ 1.15
+0.07%
$ 46.12 million $ 717,482
Nov 18, 8 PM $ 1.15
-0.15%
$ 46.09 million $ 716,868
Nov 18, 7 PM $ 1.15
-0.13%
$ 46.11 million $ 710,742
Nov 18, 6 PM $ 1.16
+0.15%
$ 46.22 million $ 702,107
Nov 18, 5 PM $ 1.15
+0.14%
$ 46.15 million $ 698,309
Nov 18, 4 PM $ 1.15
-0.07%
$ 46.08 million $ 687,961
Nov 18, 3 PM $ 1.15
+0.13%
$ 46.12 million $ 672,284
Nov 18, 2 PM $ 1.15
-0.27%
$ 46.06 million $ 645,568
Nov 18, 1 PM $ 1.15
+0.15%
$ 46.18 million $ 630,896
Nov 18, 12 PM $ 1.15
+0.26%
$ 46.11 million $ 622,582
Nov 18, 11 AM $ 1.15
+0.00%
$ 45.99 million $ 616,777
Nov 18, 10 AM $ 1.15
-0.12%
$ 45.99 million $ 610,330
Nov 18, 9 AM $ 1.15
-0.08%
$ 46.04 million $ 600,851
Nov 18, 8 AM $ 1.15
+0.10%
$ 46.08 million $ 471,454
Nov 18, 7 AM $ 1.15
+0.03%
$ 46.04 million $ 476,294
Nov 18, 6 AM $ 1.15
-0.23%
$ 46.02 million $ 471,721
Nov 18, 5 AM $ 1.15
-0.02%
$ 46.13 million $ 472,614
Nov 18, 4 AM $ 1.15
+0.09%
$ 46.14 million $ 465,759
Nov 18, 3 AM $ 1.15
+0.07%
$ 46.1 million $ 459,432
Nov 18, 2 AM $ 1.15
-0.02%
$ 46.06 million $ 435,329
Nov 18, 1 AM $ 1.15
-0.03%
$ 46.07 million $ 427,075
Nov 18, 12 AM $ 1.15
+0.06%
$ 46.09 million $ 425,105
Nov 17, 11 PM $ 1.15
+0.42%
$ 46.06 million $ 415,469
Nov 17, 10 PM $ 1.15
-0.38%
$ 45.87 million $ 425,912
Nov 17, 9 PM $ 1.15
+0.01%
$ 46.05 million $ 428,572
Nov 17, 8 PM $ 1.15
+0.02%
$ 46.02 million $ 426,741
Nov 17, 7 PM $ 1.15
+0.04%
$ 46.06 million $ 413,870
Nov 17, 6 PM $ 1.15
+0.04%
$ 46.03 million $ 403,133
Nov 17, 5 PM $ 1.15
-0.04%
$ 46.01 million $ 412,240
Nov 17, 4 PM $ 1.15
+0.07%
$ 46.03 million $ 413,683
Nov 17, 3 PM $ 1.15
-0.10%
$ 45.99 million $ 417,790
Nov 17, 2 PM $ 1.15
+0.00%
$ 46.04 million $ 413,653
Nov 17, 1 PM $ 1.15
+0.15%
$ 46.07 million $ 397,031
Nov 17, 12 PM $ 1.15
-0.19%
$ 45.97 million $ 385,385
Nov 17, 11 AM $ 1.15
+0.02%
$ 46.05 million $ 386,731