Euro Tether Historical Data

EURT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 1.15
+0.01%
$ 46.05 million $ 388,069
Nov 17, 9 AM $ 1.15
+0.15%
$ 46.04 million $ 385,496
Nov 17, 8 AM $ 1.15
-0.06%
$ 45.97 million $ 379,270
Nov 17, 7 AM $ 1.15
-0.02%
$ 46 million $ 369,170
Nov 17, 6 AM $ 1.15
+0.11%
$ 46.01 million $ 365,611
Nov 17, 5 AM $ 1.15
-0.14%
$ 45.96 million $ 363,317
Nov 17, 4 AM $ 1.15
+0.09%
$ 46.02 million $ 361,112
Nov 17, 3 AM $ 1.15
+0.08%
$ 45.98 million $ 347,071
Nov 17, 2 AM $ 1.15
-0.17%
$ 45.94 million $ 337,766
Nov 17, 1 AM $ 1.15
+0.10%
$ 46.02 million $ 329,722
Nov 17, 12 AM $ 1.15
+0.02%
$ 45.97 million $ 328,475
Nov 16, 11 PM $ 1.15
+0.02%
$ 45.96 million $ 317,447
Nov 16, 10 PM $ 1.15
-0.06%
$ 45.95 million $ 305,172
Nov 16, 9 PM $ 1.15
-0.05%
$ 45.97 million $ 295,999
Nov 16, 8 PM $ 1.15
-0.10%
$ 45.96 million $ 288,872
Nov 16, 7 PM $ 1.15
+0.06%
$ 46.01 million $ 289,854
Nov 16, 6 PM $ 1.15
+0.11%
$ 45.98 million $ 283,658
Nov 16, 5 PM $ 1.15
-0.07%
$ 45.93 million $ 263,965
Nov 16, 4 PM $ 1.15
+0.04%
$ 45.96 million $ 255,002
Nov 16, 3 PM $ 1.15
+0.05%
$ 45.94 million $ 243,748
Nov 16, 2 PM $ 1.15
+0.05%
$ 45.92 million $ 250,806
Nov 16, 1 PM $ 1.15
-0.07%
$ 45.9 million $ 250,713
Nov 16, 12 PM $ 1.15
-0.07%
$ 45.93 million $ 249,437
Nov 16, 11 AM $ 1.15
+0.13%
$ 46 million $ 248,382
Nov 16, 10 AM $ 1.15
+0.54%
$ 45.89 million $ 244,506
Nov 16, 9 AM $ 1.14
-0.83%
$ 45.63 million $ 245,578
Nov 16, 8 AM $ 1.15
+0.01%
$ 46.01 million $ 250,416
Nov 16, 7 AM $ 1.15
-0.07%
$ 45.98 million $ 249,096
Nov 16, 6 AM $ 1.15
+0.13%
$ 46.05 million $ 250,059
Nov 16, 5 AM $ 1.15
+0.61%
$ 45.96 million $ 250,081
Nov 16, 4 AM $ 1.14
+0.14%
$ 45.68 million $ 253,760
Nov 16, 3 AM $ 1.14
-0.05%
$ 45.64 million $ 260,122
Nov 16, 2 AM $ 1.14
-0.69%
$ 45.66 million $ 271,776
Nov 16, 1 AM $ 1.15
+0.48%
$ 45.97 million $ 281,044
Nov 16, 12 AM $ 1.14
-0.54%
$ 45.75 million $ 281,019
Nov 15, 11 PM $ 1.15
+0.10%
$ 45.96 million $ 285,989
Nov 15, 10 PM $ 1.15
-0.06%
$ 45.95 million $ 290,593
Nov 15, 9 PM $ 1.15
-0.06%
$ 45.98 million $ 290,909
Nov 15, 8 PM $ 1.15
+0.11%
$ 46.01 million $ 291,959
Nov 15, 7 PM $ 1.15
-0.14%
$ 45.96 million $ 294,087
Nov 15, 6 PM $ 1.15
+0.06%
$ 46.03 million $ 298,391
Nov 15, 5 PM $ 1.15
+0.02%
$ 46.05 million $ 299,864
Nov 15, 4 PM $ 1.15
+0.04%
$ 46.04 million $ 300,596
Nov 15, 3 PM $ 1.15
+0.00%
$ 46.02 million $ 302,159
Nov 15, 2 PM $ 1.15
-0.05%
$ 46.02 million $ 298,428
Nov 15, 1 PM $ 1.15
-0.02%
$ 46.04 million $ 311,896
Nov 15, 12 PM $ 1.15
-0.11%
$ 46.05 million $ 369,085
Nov 15, 11 AM $ 1.15
-0.01%
$ 46.1 million $ 477,517
Nov 15, 10 AM $ 1.15
-0.08%
$ 46.11 million $ 490,849
Nov 15, 9 AM $ 1.15
+0.05%
$ 46.14 million $ 498,726