Euro Tether Historical Data

EURT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 1.15
+0.08%
$ 46.12 million $ 496,831
Nov 15, 7 AM $ 1.15
-0.26%
$ 46.09 million $ 502,664
Nov 15, 6 AM $ 1.16
+0.14%
$ 46.21 million $ 581,388
Nov 15, 5 AM $ 1.15
+0.15%
$ 46.16 million $ 609,836
Nov 15, 4 AM $ 1.15
-0.27%
$ 46.08 million $ 634,052
Nov 15, 3 AM $ 1.15
+0.02%
$ 46.2 million $ 652,396
Nov 15, 2 AM $ 1.15
+0.17%
$ 46.19 million $ 646,995
Nov 15, 1 AM $ 1.15
-0.21%
$ 46.11 million $ 651,058
Nov 15, 12 AM $ 1.16
+0.04%
$ 46.21 million $ 660,321
Nov 14, 11 PM $ 1.15
+0.05%
$ 46.23 million $ 667,699
Nov 14, 10 PM $ 1.15
+0.12%
$ 46.17 million $ 731,005
Nov 14, 9 PM $ 1.15
+0.23%
$ 46.2 million $ 736,753
Nov 14, 8 PM $ 1.15
-0.23%
$ 46.1 million $ 739,886
Nov 14, 7 PM $ 1.15
+0.12%
$ 46.2 million $ 745,207
Nov 14, 6 PM $ 1.15
-0.02%
$ 46.14 million $ 752,312
Nov 14, 5 PM $ 1.15
+0.02%
$ 46.15 million $ 784,067
Nov 14, 4 PM $ 1.15
-0.10%
$ 46.14 million $ 804,920
Nov 14, 3 PM $ 1.16
-0.01%
$ 46.22 million $ 813,006
Nov 14, 2 PM $ 1.16
+0.09%
$ 46.23 million $ 812,714
Nov 14, 1 PM $ 1.15
+0.14%
$ 46.18 million $ 808,700
Nov 14, 12 PM $ 1.15
+0.02%
$ 46.12 million $ 754,670
Nov 14, 11 AM $ 1.15
+0.05%
$ 46.11 million $ 647,457
Nov 14, 10 AM $ 1.15
-0.04%
$ 46.09 million $ 633,324
Nov 14, 9 AM $ 1.15
-0.16%
$ 46.11 million $ 627,167
Nov 14, 8 AM $ 1.15
-0.22%
$ 46.13 million $ 631,412
Nov 14, 7 AM $ 1.16
+0.38%
$ 46.16 million $ 632,694
Nov 14, 6 AM $ 1.15
-0.15%
$ 46.06 million $ 581,796
Nov 14, 5 AM $ 1.15
+0.00%
$ 46.19 million $ 557,821
Nov 14, 4 AM $ 1.15
+0.28%
$ 46.13 million $ 534,958
Nov 14, 3 AM $ 1.15
-0.33%
$ 46 million $ 519,224
Nov 14, 2 AM $ 1.15
+0.21%
$ 46.16 million $ 527,939
Nov 14, 1 AM $ 1.15
-0.19%
$ 46.07 million $ 520,972
Nov 14, 12 AM $ 1.15
-0.07%
$ 46.14 million $ 514,989
Nov 13, 11 PM $ 1.15
+0.16%
$ 46.18 million $ 505,066
Nov 13, 10 PM $ 1.15
+0.24%
$ 46.11 million $ 436,392
Nov 13, 9 PM $ 1.15
-0.29%
$ 46 million $ 430,877
Nov 13, 8 PM $ 1.15
+0.14%
$ 46.13 million $ 450,383
Nov 13, 7 PM $ 1.15
+0.32%
$ 46.06 million $ 438,753
Nov 13, 6 PM $ 1.15
-0.43%
$ 45.92 million $ 429,187
Nov 13, 5 PM $ 1.15
+0.11%
$ 46.11 million $ 399,861
Nov 13, 4 PM $ 1.15
-0.12%
$ 46.12 million $ 387,895
Nov 13, 3 PM $ 1.15
+0.13%
$ 46.12 million $ 387,480
Nov 13, 2 PM $ 1.15
+0.05%
$ 46.06 million $ 387,998
Nov 13, 1 PM $ 1.15
+0.11%
$ 46.11 million $ 382,161
Nov 13, 12 PM $ 1.15
-0.03%
$ 46.06 million $ 378,648
Nov 13, 11 AM $ 1.15
-0.04%
$ 46.07 million $ 378,414
Nov 13, 10 AM $ 1.15
+0.20%
$ 46.09 million $ 378,534
Nov 13, 9 AM $ 1.15
-0.11%
$ 46 million $ 380,720
Nov 13, 8 AM $ 1.15
-0.05%
$ 46.05 million $ 406,686
Nov 13, 7 AM $ 1.15
+0.35%
$ 46.07 million $ 401,958