Euro Tether Historical Data

EURT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 1.15
-0.15%
$ 45.91 million $ 372,599
Nov 13, 5 AM $ 1.15
-0.04%
$ 45.98 million $ 369,497
Nov 13, 4 AM $ 1.15
+0.15%
$ 45.99 million $ 366,943
Nov 13, 3 AM $ 1.15
-0.05%
$ 45.93 million $ 363,201
Nov 13, 2 AM $ 1.15
+0.04%
$ 45.95 million $ 353,522
Nov 13, 1 AM $ 1.15
-0.07%
$ 45.94 million $ 347,052
Nov 13, 12 AM $ 1.15
-0.05%
$ 45.97 million $ 344,289
Nov 12, 11 PM $ 1.15
+0.04%
$ 45.94 million $ 345,367
Nov 12, 10 PM $ 1.15
+0.01%
$ 45.94 million $ 345,438
Nov 12, 9 PM $ 1.15
-0.07%
$ 45.97 million $ 351,043
Nov 12, 8 PM $ 1.15
-0.06%
$ 46.06 million $ 347,942
Nov 12, 7 PM $ 1.15
+0.16%
$ 46.03 million $ 329,346
Nov 12, 6 PM $ 1.15
-0.11%
$ 45.95 million $ 327,477
Nov 12, 5 PM $ 1.15
+0.10%
$ 46.01 million $ 328,541
Nov 12, 4 PM $ 1.15
-0.26%
$ 45.96 million $ 320,372
Nov 12, 3 PM $ 1.15
+0.25%
$ 45.99 million $ 320,303
Nov 12, 2 PM $ 1.15
-0.15%
$ 45.96 million $ 319,480
Nov 12, 1 PM $ 1.15
-0.09%
$ 46.03 million $ 318,974
Nov 12, 12 PM $ 1.15
+0.10%
$ 46.07 million $ 366,793
Nov 12, 11 AM $ 1.15
+0.04%
$ 46.02 million $ 374,555
Nov 12, 10 AM $ 1.15
+0.12%
$ 45.98 million $ 375,404
Nov 12, 9 AM $ 1.15
-0.28%
$ 45.93 million $ 373,413
Nov 12, 8 AM $ 1.15
+0.62%
$ 46.06 million $ 343,040
Nov 12, 7 AM $ 1.14
-0.19%
$ 45.77 million $ 339,566
Nov 12, 6 AM $ 1.15
+0.08%
$ 45.86 million $ 341,169
Nov 12, 5 AM $ 1.15
+0.20%
$ 45.7 million $ 344,594
Nov 12, 4 AM $ 1.14
-0.05%
$ 45.73 million $ 345,995
Nov 12, 3 AM $ 1.14
+0.18%
$ 45.75 million $ 353,346
Nov 12, 2 AM $ 1.14
-0.75%
$ 45.68 million $ 357,909
Nov 12, 1 AM $ 1.15
-0.03%
$ 46.02 million $ 371,311
Nov 12, 12 AM $ 1.15
+0.06%
$ 46.04 million $ 387,007
Nov 11, 11 PM $ 1.15
+0.06%
$ 46.01 million $ 385,713
Nov 11, 10 PM $ 1.15
-0.01%
$ 45.97 million $ 385,248
Nov 11, 9 PM $ 1.15
-0.16%
$ 46.01 million $ 371,942
Nov 11, 8 PM $ 1.15
+0.15%
$ 46.06 million $ 375,482
Nov 11, 7 PM $ 1.15
-0.11%
$ 45.99 million $ 375,347
Nov 11, 6 PM $ 1.15
-0.10%
$ 46.03 million $ 373,254
Nov 11, 5 PM $ 1.15
+0.12%
$ 46.04 million $ 378,450
Nov 11, 4 PM $ 1.15
-0.17%
$ 45.93 million $ 375,697
Nov 11, 3 PM $ 1.15
-0.18%
$ 46.01 million $ 375,168
Nov 11, 2 PM $ 1.15
+0.07%
$ 46.09 million $ 377,492
Nov 11, 1 PM $ 1.15
-0.10%
$ 46.01 million $ 380,643
Nov 11, 12 PM $ 1.15
-0.14%
$ 46.05 million $ 332,697
Nov 11, 11 AM $ 1.15
+0.20%
$ 46.12 million $ 321,556
Nov 11, 10 AM $ 1.15
+0.01%
$ 46.03 million $ 323,991
Nov 11, 9 AM $ 1.15
-0.19%
$ 46.01 million $ 316,303
Nov 11, 8 AM $ 1.15
+0.09%
$ 46.09 million $ 317,389
Nov 11, 7 AM $ 1.15
+0.04%
$ 46.09 million $ 319,459
Nov 11, 6 AM $ 1.15
+0.00%
$ 46.07 million $ 320,563
Nov 11, 5 AM $ 1.15
+0.02%
$ 46.05 million $ 321,552