Euro Tether Historical Data

EURT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 1.15
+0.06%
$ 46.03 million $ 320,510
Nov 11, 3 AM $ 1.15
-0.22%
$ 45.99 million $ 320,591
Nov 11, 2 AM $ 1.15
+0.00%
$ 46.05 million $ 319,656
Nov 11, 1 AM $ 1.15
+0.19%
$ 46.05 million $ 313,175
Nov 11, 12 AM $ 1.15
-0.05%
$ 45.99 million $ 305,584
Nov 10, 11 PM $ 1.15
-0.09%
$ 46.02 million $ 311,134
Nov 10, 10 PM $ 1.15
+0.14%
$ 46.06 million $ 315,666
Nov 10, 9 PM $ 1.15
-0.02%
$ 45.99 million $ 319,541
Nov 10, 8 PM $ 1.15
-0.02%
$ 46.05 million $ 314,385
Nov 10, 7 PM $ 1.15
+0.02%
$ 45.99 million $ 314,285
Nov 10, 6 PM $ 1.15
+0.51%
$ 45.98 million $ 316,426
Nov 10, 5 PM $ 1.14
+0.22%
$ 45.74 million $ 316,055
Nov 10, 4 PM $ 1.14
-0.04%
$ 45.64 million $ 315,508
Nov 10, 3 PM $ 1.14
-0.03%
$ 45.66 million $ 307,702
Nov 10, 2 PM $ 1.14
-0.61%
$ 45.68 million $ 302,048
Nov 10, 1 PM $ 1.15
+0.61%
$ 45.96 million $ 305,642
Nov 10, 12 PM $ 1.14
-0.57%
$ 45.68 million $ 306,123
Nov 10, 11 AM $ 1.15
-0.06%
$ 45.95 million $ 308,646
Nov 10, 10 AM $ 1.15
+0.01%
$ 45.97 million $ 309,614
Nov 10, 9 AM $ 1.15
+0.00%
$ 45.97 million $ 313,162
Nov 10, 8 AM $ 1.15
+0.08%
$ 45.98 million $ 311,223
Nov 10, 7 AM $ 1.15
-0.04%
$ 45.93 million $ 307,410
Nov 10, 6 AM $ 1.15
+0.08%
$ 45.95 million $ 304,663
Nov 10, 5 AM $ 1.15
-0.02%
$ 45.91 million $ 303,178
Nov 10, 4 AM $ 1.15
-0.07%
$ 45.92 million $ 301,291
Nov 10, 3 AM $ 1.15
-0.09%
$ 45.95 million $ 304,474
Nov 10, 2 AM $ 1.15
+0.01%
$ 46 million $ 305,051
Nov 10, 1 AM $ 1.15
+0.13%
$ 45.99 million $ 303,056
Nov 10, 12 AM $ 1.15
-0.10%
$ 45.93 million $ 293,059
Nov 9, 11 PM $ 1.15
+0.09%
$ 46.02 million $ 281,794
Nov 9, 10 PM $ 1.15
-0.07%
$ 45.96 million $ 275,489
Nov 9, 9 PM $ 1.15
+0.03%
$ 45.97 million $ 270,285
Nov 9, 8 PM $ 1.15
+0.03%
$ 45.95 million $ 268,263
Nov 9, 7 PM $ 1.15
-0.06%
$ 45.94 million $ 264,942
Nov 9, 6 PM $ 1.15
+0.09%
$ 45.96 million $ 274,170
Nov 9, 5 PM $ 1.15
-0.15%
$ 45.92 million $ 274,054
Nov 9, 4 PM $ 1.15
+0.07%
$ 45.99 million $ 274,877
Nov 9, 3 PM $ 1.15
-0.08%
$ 45.96 million $ 274,250
Nov 9, 2 PM $ 1.15
+0.05%
$ 46 million $ 270,046
Nov 9, 1 PM $ 1.15
+0.07%
$ 45.97 million $ 261,040
Nov 9, 12 PM $ 1.15
+0.04%
$ 45.94 million $ 262,201
Nov 9, 11 AM $ 1.15
-0.08%
$ 45.92 million $ 262,100
Nov 9, 10 AM $ 1.15
+0.12%
$ 45.96 million $ 256,756
Nov 9, 9 AM $ 1.15
-0.01%
$ 45.9 million $ 251,689
Nov 9, 8 AM $ 1.15
+0.07%
$ 45.91 million $ 251,096
Nov 9, 7 AM $ 1.15
+0.03%
$ 45.87 million $ 257,733
Nov 9, 6 AM $ 1.15
-0.04%
$ 45.86 million $ 258,768
Nov 9, 5 AM $ 1.15
-0.05%
$ 45.9 million $ 260,603
Nov 9, 4 AM $ 1.15
+0.02%
$ 45.92 million $ 260,518
Nov 9, 3 AM $ 1.15
+0.06%
$ 45.91 million $ 261,329