Euro Tether Historical Data

EURT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 1.15
-0.05%
$ 45.88 million $ 259,665
Nov 9, 1 AM $ 1.15
+0.00%
$ 45.91 million $ 260,273
Nov 9, 12 AM $ 1.15
+0.05%
$ 45.91 million $ 259,889
Nov 8, 11 PM $ 1.15
-0.08%
$ 45.88 million $ 260,293
Nov 8, 10 PM $ 1.15
+0.06%
$ 45.92 million $ 268,379
Nov 8, 9 PM $ 1.15
+0.15%
$ 45.93 million $ 270,125
Nov 8, 8 PM $ 1.15
-0.15%
$ 45.81 million $ 271,738
Nov 8, 7 PM $ 1.15
-0.19%
$ 45.88 million $ 277,015
Nov 8, 6 PM $ 1.15
+0.04%
$ 45.96 million $ 267,448
Nov 8, 5 PM $ 1.15
+0.05%
$ 45.88 million $ 270,135
Nov 8, 4 PM $ 1.15
-0.01%
$ 45.88 million $ 278,007
Nov 8, 3 PM $ 1.15
+0.06%
$ 45.89 million $ 320,304
Nov 8, 2 PM $ 1.15
-0.03%
$ 45.86 million $ 327,011
Nov 8, 1 PM $ 1.15
-0.01%
$ 45.87 million $ 334,892
Nov 8, 12 PM $ 1.15
+0.47%
$ 45.87 million $ 343,673
Nov 8, 11 AM $ 1.14
+0.05%
$ 45.66 million $ 349,048
Nov 8, 10 AM $ 1.14
-0.20%
$ 45.63 million $ 382,287
Nov 8, 9 AM $ 1.14
-0.46%
$ 45.73 million $ 388,066
Nov 8, 8 AM $ 1.15
-0.03%
$ 45.94 million $ 399,051
Nov 8, 7 AM $ 1.15
+0.18%
$ 45.95 million $ 398,194
Nov 8, 6 AM $ 1.15
+0.56%
$ 45.87 million $ 401,521
Nov 8, 5 AM $ 1.14
-0.04%
$ 45.62 million $ 402,081
Nov 8, 4 AM $ 1.14
+0.11%
$ 45.64 million $ 405,779
Nov 8, 3 AM $ 1.14
-0.19%
$ 45.59 million $ 502,333
Nov 8, 2 AM $ 1.14
+0.11%
$ 45.67 million $ 507,731
Nov 8, 1 AM $ 1.14
-0.59%
$ 45.62 million $ 508,942
Nov 8, 12 AM $ 1.15
-0.03%
$ 45.89 million $ 515,814
Nov 7, 11 PM $ 1.15
+0.12%
$ 45.96 million $ 515,510
Nov 7, 10 PM $ 1.15
-0.08%
$ 45.91 million $ 520,282
Nov 7, 9 PM $ 1.15
+0.09%
$ 45.95 million $ 515,987
Nov 7, 8 PM $ 1.15
-0.12%
$ 45.9 million $ 531,637
Nov 7, 7 PM $ 1.15
+0.24%
$ 45.96 million $ 530,579
Nov 7, 6 PM $ 1.15
-0.45%
$ 45.85 million $ 533,889
Nov 7, 5 PM $ 1.15
+0.06%
$ 46.06 million $ 441,962
Nov 7, 4 PM $ 1.15
+0.19%
$ 46.03 million $ 444,988
Nov 7, 3 PM $ 1.15
+0.13%
$ 45.95 million $ 542,738
Nov 7, 2 PM $ 1.15
+0.03%
$ 45.88 million $ 512,610
Nov 7, 1 PM $ 1.15
-0.14%
$ 45.87 million $ 520,491
Nov 7, 12 PM $ 1.15
-0.13%
$ 45.93 million $ 565,949
Nov 7, 11 AM $ 1.15
+0.02%
$ 45.99 million $ 562,738
Nov 7, 10 AM $ 1.15
-0.08%
$ 45.91 million $ 536,649
Nov 7, 9 AM $ 1.15
+0.02%
$ 45.95 million $ 545,460
Nov 7, 8 AM $ 1.15
+0.02%
$ 45.94 million $ 537,021
Nov 7, 7 AM $ 1.15
-0.08%
$ 45.91 million $ 534,151
Nov 7, 6 AM $ 1.15
+0.13%
$ 45.95 million $ 530,985
Nov 7, 5 AM $ 1.15
-0.17%
$ 45.89 million $ 529,036
Nov 7, 4 AM $ 1.15
+0.04%
$ 45.97 million $ 528,179
Nov 7, 3 AM $ 1.15
-0.17%
$ 45.95 million $ 526,813
Nov 7, 2 AM $ 1.15
+0.06%
$ 46.03 million $ 522,375
Nov 7, 1 AM $ 1.15
-0.02%
$ 46 million $ 520,617