Euro Tether Historical Data

EURT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 1.15
+0.14%
$ 46.01 million $ 519,773
Nov 6, 11 PM $ 1.15
-0.15%
$ 45.94 million $ 521,413
Nov 6, 10 PM $ 1.15
+0.04%
$ 46.03 million $ 516,406
Nov 6, 9 PM $ 1.15
-0.13%
$ 46.01 million $ 518,006
Nov 6, 8 PM $ 1.15
+0.28%
$ 46.07 million $ 501,647
Nov 6, 7 PM $ 1.15
-0.11%
$ 45.94 million $ 499,777
Nov 6, 6 PM $ 1.15
-0.05%
$ 45.99 million $ 493,497
Nov 6, 5 PM $ 1.15
-0.02%
$ 46.01 million $ 483,879
Nov 6, 4 PM $ 1.15
-0.02%
$ 46.02 million $ 394,651
Nov 6, 3 PM $ 1.15
+0.15%
$ 46.03 million $ 486,624
Nov 6, 2 PM $ 1.15
-0.25%
$ 45.96 million $ 477,343
Nov 6, 1 PM $ 1.15
+0.20%
$ 46.08 million $ 489,197
Nov 6, 12 PM $ 1.15
+0.16%
$ 45.99 million $ 484,078
Nov 6, 11 AM $ 1.15
+0.03%
$ 45.91 million $ 468,178
Nov 6, 10 AM $ 1.15
+0.10%
$ 46.03 million $ 464,687
Nov 6, 9 AM $ 1.15
-0.10%
$ 46.01 million $ 443,980
Nov 6, 8 AM $ 1.15
-0.01%
$ 46.03 million $ 442,713
Nov 6, 7 AM $ 1.15
+0.03%
$ 46.03 million $ 442,919
Nov 6, 6 AM $ 1.15
-0.10%
$ 46 million $ 441,854
Nov 6, 5 AM $ 1.15
+0.12%
$ 46.01 million $ 442,131
Nov 6, 4 AM $ 1.15
+0.03%
$ 45.94 million $ 441,023
Nov 6, 3 AM $ 1.15
-0.39%
$ 46.14 million $ 448,510
Nov 6, 2 AM $ 1.16
+0.20%
$ 46.33 million $ 454,759
Nov 6, 1 AM $ 1.16
-0.28%
$ 46.24 million $ 474,440
Nov 6, 12 AM $ 1.16
+0.21%
$ 46.29 million $ 486,140
Nov 5, 11 PM $ 1.16
-0.26%
$ 46.2 million $ 488,837
Nov 5, 10 PM $ 1.16
-0.24%
$ 46.3 million $ 509,656
Nov 5, 9 PM $ 1.16
+0.21%
$ 46.39 million $ 444,526
Nov 5, 8 PM $ 1.16
+0.02%
$ 46.34 million $ 462,366
Nov 5, 7 PM $ 1.16
+0.50%
$ 46.34 million $ 480,416
Nov 5, 6 PM $ 1.15
+0.10%
$ 46.14 million $ 527,688
Nov 5, 5 PM $ 1.15
+0.24%
$ 46.12 million $ 540,392
Nov 5, 4 PM $ 1.15
-0.08%
$ 46 million $ 553,879
Nov 5, 3 PM $ 1.15
+0.15%
$ 46.01 million $ 538,453
Nov 5, 2 PM $ 1.15
+0.08%
$ 45.99 million $ 539,138
Nov 5, 1 PM $ 1.15
-0.27%
$ 45.95 million $ 546,312
Nov 5, 12 PM $ 1.15
+0.12%
$ 46.08 million $ 473,989
Nov 5, 11 AM $ 1.15
-0.12%
$ 45.98 million $ 488,084
Nov 5, 10 AM $ 1.15
-0.10%
$ 46.03 million $ 520,001
Nov 5, 9 AM $ 1.15
+0.01%
$ 46.08 million $ 522,250
Nov 5, 8 AM $ 1.15
+0.22%
$ 46.07 million $ 527,544
Nov 5, 7 AM $ 1.15
+0.08%
$ 45.97 million $ 546,291
Nov 5, 6 AM $ 1.15
+0.43%
$ 45.94 million $ 554,525
Nov 5, 5 AM $ 1.14
-0.30%
$ 45.76 million $ 557,491
Nov 5, 4 AM $ 1.15
+0.06%
$ 45.9 million $ 568,638
Nov 5, 3 AM $ 1.15
+0.31%
$ 45.87 million $ 559,824
Nov 5, 2 AM $ 1.14
-0.09%
$ 45.73 million $ 549,848
Nov 5, 1 AM $ 1.14
-0.60%
$ 45.75 million $ 531,058
Nov 5, 12 AM $ 1.15
-0.19%
$ 46.02 million $ 517,331
Nov 4, 11 PM $ 1.15
-0.05%
$ 46.09 million $ 510,862