Euro Tether Historical Data

EURT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 1.15
-0.26%
$ 46.02 million $ 501,014
Nov 4, 9 PM $ 1.15
+0.36%
$ 46.18 million $ 469,175
Nov 4, 8 PM $ 1.15
+0.02%
$ 46.08 million $ 452,355
Nov 4, 7 PM $ 1.15
+0.20%
$ 46.04 million $ 437,085
Nov 4, 6 PM $ 1.15
+0.11%
$ 46.06 million $ 434,144
Nov 4, 5 PM $ 1.15
-0.15%
$ 45.94 million $ 425,284
Nov 4, 4 PM $ 1.15
-0.10%
$ 45.96 million $ 435,778
Nov 4, 3 PM $ 1.15
-0.09%
$ 46 million $ 447,497
Nov 4, 2 PM $ 1.15
-0.16%
$ 45.99 million $ 462,513
Nov 4, 1 PM $ 1.15
+0.00%
$ 46.06 million $ 572,540
Nov 4, 12 PM $ 1.15
+0.34%
$ 46.06 million $ 587,139
Nov 4, 11 AM $ 1.15
+0.24%
$ 45.9 million $ 591,334
Nov 4, 10 AM $ 1.15
-0.41%
$ 45.81 million $ 631,286
Nov 4, 9 AM $ 1.15
-0.55%
$ 46 million $ 947,333
Nov 4, 8 AM $ 1.16
+2.10%
$ 46.24 million $ 943,864
Nov 4, 7 AM $ 1.13
-0.51%
$ 45.29 million $ 924,151
Nov 4, 6 AM $ 1.14
-1.01%
$ 45.51 million $ 920,221
Nov 4, 5 AM $ 1.15
-0.07%
$ 45.97 million $ 921,956
Nov 4, 4 AM $ 1.15
+0.23%
$ 46.01 million $ 911,626
Nov 4, 3 AM $ 1.15
+0.30%
$ 45.91 million $ 913,793
Nov 4, 2 AM $ 1.14
+0.08%
$ 45.78 million $ 917,538
Nov 4, 1 AM $ 1.14
+0.57%
$ 45.74 million $ 920,548
Nov 4, 12 AM $ 1.14
+0.38%
$ 45.49 million $ 917,582
Nov 3, 11 PM $ 1.13
-1.13%
$ 45.31 million $ 725,857
Nov 3, 10 PM $ 1.15
-0.68%
$ 45.83 million $ 925,261
Nov 3, 9 PM $ 1.15
+0.01%
$ 46.15 million $ 925,185
Nov 3, 8 PM $ 1.15
+0.23%
$ 46.14 million $ 923,213
Nov 3, 7 PM $ 1.15
-0.21%
$ 46.03 million $ 918,721
Nov 3, 6 PM $ 1.15
+0.24%
$ 46.08 million $ 914,850
Nov 3, 5 PM $ 1.15
-0.35%
$ 45.98 million $ 904,725
Nov 3, 4 PM $ 1.15
+0.11%
$ 46.13 million $ 870,058
Nov 3, 3 PM $ 1.15
+0.21%
$ 46.09 million $ 854,191
Nov 3, 2 PM $ 1.15
+0.46%
$ 46 million $ 831,479
Nov 3, 1 PM $ 1.14
+0.55%
$ 45.79 million $ 759,868
Nov 3, 12 PM $ 1.14
-0.34%
$ 45.54 million $ 678,464
Nov 3, 11 AM $ 1.14
+0.14%
$ 45.7 million $ 662,857
Nov 3, 10 AM $ 1.14
-1.00%
$ 45.63 million $ 610,347
Nov 3, 9 AM $ 1.15
+0.00%
$ 46.09 million $ 94,185
Nov 3, 8 AM $ 1.15
-0.35%
$ 46.09 million $ 94,477
Nov 3, 7 AM $ 1.16
+0.37%
$ 46.26 million $ 93,424
Nov 3, 6 AM $ 1.15
-0.34%
$ 46.09 million $ 94,273
Nov 3, 5 AM $ 1.16
+0.40%
$ 46.24 million $ 95,403
Nov 3, 4 AM $ 1.15
-0.15%
$ 46.06 million $ 98,845
Nov 3, 3 AM $ 1.15
-0.07%
$ 46.13 million $ 100,949
Nov 3, 2 AM $ 1.15
-0.33%
$ 46.16 million $ 93,193
Nov 3, 1 AM $ 1.16
+0.43%
$ 46.31 million $ 89,147
Nov 3, 12 AM $ 1.15
-0.33%
$ 46.12 million $ 84,191
Nov 2, 11 PM $ 1.16
+0.00%
$ 46.27 million $ 84,187
Nov 2, 10 PM $ 1.16
-0.08%
$ 46.27 million $ 81,456
Nov 2, 9 PM $ 1.16
+0.10%
$ 46.31 million $ 79,937