Euro Tether Historical Data

EURT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 1.16
+0.23%
$ 46.26 million $ 79,714
Nov 2, 7 PM $ 1.15
+0.12%
$ 46.15 million $ 79,392
Nov 2, 6 PM $ 1.15
-0.28%
$ 46.1 million $ 87,425
Nov 2, 5 PM $ 1.16
+0.25%
$ 46.22 million $ 88,175
Nov 2, 4 PM $ 1.15
-0.17%
$ 46.11 million $ 88,026
Nov 2, 3 PM $ 1.15
-0.20%
$ 46.08 million $ 90,643
Nov 2, 2 PM $ 1.16
+0.21%
$ 46.23 million $ 90,420
Nov 2, 1 PM $ 1.15
+0.02%
$ 46.14 million $ 89,888
Nov 2, 12 PM $ 1.15
-0.03%
$ 46.13 million $ 89,256
Nov 2, 11 AM $ 1.15
+0.10%
$ 46.14 million $ 88,049
Nov 2, 10 AM $ 1.15
+0.01%
$ 46.09 million $ 84,795
Nov 2, 9 AM $ 1.15
-0.33%
$ 46.09 million $ 82,599
Nov 2, 8 AM $ 1.16
+0.43%
$ 46.24 million $ 81,336
Nov 2, 7 AM $ 1.15
-0.23%
$ 46.04 million $ 79,149
Nov 2, 6 AM $ 1.15
-0.12%
$ 46.15 million $ 75,341
Nov 2, 5 AM $ 1.16
-0.05%
$ 46.2 million $ 71,469
Nov 2, 4 AM $ 1.16
+0.10%
$ 46.23 million $ 65,750
Nov 2, 3 AM $ 1.15
+0.20%
$ 46.18 million $ 60,835
Nov 2, 2 AM $ 1.15
-0.11%
$ 46.09 million $ 61,732
Nov 2, 1 AM $ 1.15
-0.05%
$ 46.16 million $ 62,385
Nov 2, 12 AM $ 1.15
+0.20%
$ 46.18 million $ 62,754
Nov 1, 11 PM $ 1.15
-0.26%
$ 46.01 million $ 61,846
Nov 1, 10 PM $ 1.15
-0.08%
$ 46.13 million $ 62,113
Nov 1, 9 PM $ 1.15
+0.33%
$ 46.17 million $ 62,186
Nov 1, 8 PM $ 1.15
+0.13%
$ 46.1 million $ 61,637
Nov 1, 7 PM $ 1.15
-0.15%
$ 46.04 million $ 62,428
Nov 1, 6 PM $ 1.15
-0.13%
$ 46.1 million $ 65,494
Nov 1, 5 PM $ 1.15
+0.03%
$ 46.16 million $ 58,326
Nov 1, 4 PM $ 1.15
+0.15%
$ 46.15 million $ 62,069
Nov 1, 3 PM $ 1.15
+0.10%
$ 46.08 million $ 61,193
Nov 1, 2 PM $ 1.15
-0.11%
$ 46.04 million $ 71,034
Nov 1, 1 PM $ 1.15
-0.11%
$ 46.16 million $ 76,431
Nov 1, 12 PM $ 1.15
-0.12%
$ 46.1 million $ 77,947
Nov 1, 11 AM $ 1.15
+0.34%
$ 46.15 million $ 80,177
Nov 1, 10 AM $ 1.15
-0.11%
$ 46.07 million $ 82,179
Nov 1, 9 AM $ 1.15
+0.28%
$ 46.15 million $ 82,402
Nov 1, 8 AM $ 1.15
-0.05%
$ 46.02 million $ 106,757
Nov 1, 7 AM $ 1.15
-0.06%
$ 46.05 million $ 108,273
Nov 1, 6 AM $ 1.15
+0.30%
$ 46.07 million $ 111,211
Nov 1, 5 AM $ 1.15
-0.05%
$ 45.94 million $ 111,970
Nov 1, 4 AM $ 1.15
-0.03%
$ 45.96 million $ 114,022
Nov 1, 3 AM $ 1.15
-0.04%
$ 45.97 million $ 115,791
Nov 1, 2 AM $ 1.15
-0.27%
$ 45.99 million $ 117,348
Nov 1, 1 AM $ 1.15
+0.27%
$ 46.12 million $ 119,995
Nov 1, 12 AM $ 1.15
-0.09%
$ 45.99 million $ 125,784
Oct 31, 11 PM $ 1.15
+0.48%
$ 46.04 million $ 129,063
Oct 31, 10 PM $ 1.15
-0.15%
$ 45.82 million $ 131,194
Oct 31, 9 PM $ 1.15
-0.58%
$ 45.89 million $ 131,614
Oct 31, 8 PM $ 1.15
-0.04%
$ 46.15 million $ 134,150
Oct 31, 7 PM $ 1.15
-0.18%
$ 46.17 million $ 137,529